Nxt Historical Data

NXT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.00822
-0.72%
$ 8.21 million $ 137,026
Apr 16, 2022 $ 0.00829
-2.18%
$ 8.29 million $ 114,669
Apr 15, 2022 $ 0.00847
+1.75%
$ 8.46 million $ 128,461
Apr 14, 2022 $ 0.00829
-2.46%
$ 8.28 million $ 120,120
Apr 13, 2022 $ 0.00845
+1.81%
$ 8.44 million $ 147,411
Apr 12, 2022 $ 0.00828
-1.02%
$ 8.27 million $ 169,759
Apr 11, 2022 $ 0.00821
-8.26%
$ 8.2 million $ 173,178
Apr 10, 2022 $ 0.00867
-3.89%
$ 8.66 million $ 137,533
Apr 9, 2022 $ 0.00902
-5.61%
$ 9.01 million $ 94,047
Apr 8, 2022 $ 0.00955
+4.38%
$ 9.54 million $ 26,361
Apr 7, 2022 $ 0.00915
+3.03%
$ 9.14 million $ 17,445
Apr 6, 2022 $ 0.00888
-5.17%
$ 8.87 million $ 103,917
Apr 5, 2022 $ 0.00953
-0.94%
$ 9.52 million $ 147,047
Apr 4, 2022 $ 0.00961
-2.59%
$ 9.6 million $ 130,320
Apr 3, 2022 $ 0.00987
-0.46%
$ 9.86 million $ 234,572
Apr 2, 2022 $ 0.00992
-1.39%
$ 9.91 million $ 62,934
Apr 1, 2022 $ 0.01
+1.88%
$ 10.02 million $ 99,486
Mar 31, 2022 $ 0.00985
-0.54%
$ 9.84 million $ 51,717
Mar 30, 2022 $ 0.00996
-4.47%
$ 9.95 million $ 181,182
Mar 29, 2022 $ 0.0104
+9.02%
$ 10.43 million $ 78,425
Mar 28, 2022 $ 0.00958
-2.99%
$ 9.57 million $ 137,335
Mar 27, 2022 $ 0.0101
+6.49%
$ 10.11 million $ 168,884
Mar 26, 2022 $ 0.00947
+3.37%
$ 9.46 million $ 179,482
Mar 25, 2022 $ 0.0093
+2.80%
$ 9.29 million $ 252,768
Mar 24, 2022 $ 0.00913
+6.66%
$ 9.12 million $ 252,333
Mar 23, 2022 $ 0.0085
+3.35%
$ 8.49 million $ 98,543
Mar 22, 2022 $ 0.00815
-0.83%
$ 8.14 million $ 169,254
Mar 21, 2022 $ 0.00831
-1.06%
$ 8.31 million $ 103,171
Mar 20, 2022 $ 0.0084
-1.08%
$ 8.39 million $ 109,715
Mar 19, 2022 $ 0.00849
+0.90%
$ 8.48 million $ 144,127
Mar 18, 2022 $ 0.00839
+1.86%
$ 8.38 million $ 91,342
Mar 17, 2022 $ 0.0082
+1.67%
$ 8.2 million $ 228,432
Mar 16, 2022 $ 0.00801
-1.80%
$ 8.01 million $ 232,126
Mar 15, 2022 $ 0.00814
-0.20%
$ 8.13 million $ 55,244
Mar 14, 2022 $ 0.00811
-0.32%
$ 8.1 million $ 92,621
Mar 13, 2022 $ 0.0081
-0.37%
$ 8.09 million $ 118,074
Mar 12, 2022 $ 0.00811
-2.38%
$ 8.1 million $ 309,767
Mar 11, 2022 $ 0.00833
-3.04%
$ 8.32 million $ 273,565
Mar 10, 2022 $ 0.00859
-0.43%
$ 8.58 million $ 200,814
Mar 9, 2022 $ 0.00865
+1.39%
$ 8.64 million $ 225,713
Mar 8, 2022 $ 0.00853
+2.06%
$ 8.52 million $ 251,472
Mar 7, 2022 $ 0.00834
-5.94%
$ 8.33 million $ 210,980
Mar 6, 2022 $ 0.00886
-0.66%
$ 8.85 million $ 122,297
Mar 5, 2022 $ 0.00891
-0.85%
$ 8.9 million $ 192,728
Mar 4, 2022 $ 0.00901
-4.92%
$ 9 million $ 381,674
Mar 3, 2022 $ 0.00947
-2.41%
$ 9.46 million $ 187,595
Mar 2, 2022 $ 0.00972
-0.25%
$ 9.71 million $ 136,686
Mar 1, 2022 $ 0.00975
+1.94%
$ 9.74 million $ 251,726
Feb 28, 2022 $ 0.00955
+3.48%
$ 9.54 million $ 210,399
Feb 27, 2022 $ 0.00923
-1.45%
$ 9.22 million $ 161,814