Nxt Historical Data

NXT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.00937
+0.11%
$ 9.36 million $ 118,195
Feb 25, 2022 $ 0.00937
+1.75%
$ 9.36 million $ 179,936
Feb 24, 2022 $ 0.00922
-1.24%
$ 9.21 million $ 416,516
Feb 23, 2022 $ 0.00933
-1.15%
$ 9.32 million $ 120,695
Feb 22, 2022 $ 0.00944
+0.25%
$ 9.43 million $ 123,292
Feb 21, 2022 $ 0.00942
-1.43%
$ 9.41 million $ 116,925
Feb 20, 2022 $ 0.00956
-1.51%
$ 9.55 million $ 205,800
Feb 19, 2022 $ 0.00972
-0.15%
$ 9.71 million $ 111,523
Feb 18, 2022 $ 0.00977
-0.59%
$ 9.76 million $ 173,719
Feb 17, 2022 $ 0.00983
-3.10%
$ 9.82 million $ 205,434
Feb 16, 2022 $ 0.0102
+0.33%
$ 10.15 million $ 158,552
Feb 15, 2022 $ 0.0102
+4.07%
$ 10.15 million $ 196,164
Feb 14, 2022 $ 0.00977
-2.59%
$ 9.76 million $ 94,328
Feb 13, 2022 $ 0.01
+0.42%
$ 10 million $ 98,713
Feb 12, 2022 $ 0.00995
-2.80%
$ 9.94 million $ 203,226
Feb 11, 2022 $ 0.0102
-3.91%
$ 10.2 million $ 175,694
Feb 10, 2022 $ 0.0106
-2.73%
$ 10.62 million $ 295,534
Feb 9, 2022 $ 0.0109
+5.86%
$ 10.92 million $ 691,647
Feb 8, 2022 $ 0.0104
+1.24%
$ 10.34 million $ 193,109
Feb 7, 2022 $ 0.0102
+3.65%
$ 10.22 million $ 135,457
Feb 6, 2022 $ 0.00988
+0.15%
$ 9.87 million $ 115,475
Feb 5, 2022 $ 0.00985
-0.04%
$ 9.84 million $ 167,443
Feb 4, 2022 $ 0.00985
+4.09%
$ 9.84 million $ 198,023
Feb 3, 2022 $ 0.00945
-0.58%
$ 9.44 million $ 116,657
Feb 2, 2022 $ 0.0095
+0.60%
$ 9.49 million $ 217,903
Feb 1, 2022 $ 0.00945
+2.40%
$ 9.44 million $ 233,111
Jan 31, 2022 $ 0.00923
+1.49%
$ 9.22 million $ 180,054
Jan 30, 2022 $ 0.00909
-0.29%
$ 9.08 million $ 93,364
Jan 29, 2022 $ 0.00912
-0.77%
$ 9.11 million $ 96,586
Jan 28, 2022 $ 0.00919
+0.46%
$ 9.18 million $ 104,991
Jan 27, 2022 $ 0.00914
-0.55%
$ 9.13 million $ 214,598
Jan 26, 2022 $ 0.00919
-0.59%
$ 9.18 million $ 252,493
Jan 25, 2022 $ 0.00918
-4.69%
$ 9.17 million $ 197,751
Jan 24, 2022 $ 0.00963
+2.11%
$ 9.62 million $ 127,932
Jan 23, 2022 $ 0.0094
+2.07%
$ 9.39 million $ 123,036
Jan 22, 2022 $ 0.00921
-8.87%
$ 9.2 million $ 284,594
Jan 21, 2022 $ 0.0101
-8.43%
$ 10.1 million $ 297,291
Jan 20, 2022 $ 0.011
-1.46%
$ 11.03 million $ 243,040
Jan 19, 2022 $ 0.0112
-0.98%
$ 11.19 million $ 134,215
Jan 18, 2022 $ 0.0113
-2.93%
$ 11.3 million $ 125,180
Jan 17, 2022 $ 0.0117
-1.74%
$ 11.64 million $ 147,223
Jan 16, 2022 $ 0.0119
-0.37%
$ 11.87 million $ 114,872
Jan 15, 2022 $ 0.0119
+0.70%
$ 11.92 million $ 167,292
Jan 14, 2022 $ 0.0118
+1.71%
$ 11.83 million $ 215,130
Jan 13, 2022 $ 0.0117
-2.41%
$ 11.64 million $ 187,285
Jan 12, 2022 $ 0.012
+0.15%
$ 11.96 million $ 130,878
Jan 11, 2022 $ 0.012
-1.60%
$ 11.94 million $ 501,928
Jan 10, 2022 $ 0.0121
-0.30%
$ 12.14 million $ 823,580
Jan 9, 2022 $ 0.0122
+13.47%
$ 12.17 million $ 401,301
Jan 8, 2022 $ 0.0107
-2.77%
$ 10.73 million $ 196,005