Nxt Historical Data

NXT Page 28
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.0144
+5.65%
$ 14.4 million $ 309,735
Sep 28, 2021 $ 0.0138
-4.79%
$ 13.79 million $ 283,137
Sep 27, 2021 $ 0.0145
+0.95%
$ 14.5 million $ 310,749
Sep 26, 2021 $ 0.0144
-1.99%
$ 14.36 million $ 388,098
Sep 25, 2021 $ 0.0148
-2.46%
$ 14.84 million $ 265,819
Sep 24, 2021 $ 0.0152
-3.17%
$ 15.2 million $ 349,059
Sep 23, 2021 $ 0.0157
-0.75%
$ 15.7 million $ 285,827
Sep 22, 2021 $ 0.0158
+2.61%
$ 15.82 million $ 301,259
Sep 21, 2021 $ 0.0154
-7.97%
$ 15.4 million $ 368,081
Sep 20, 2021 $ 0.0168
-8.84%
$ 16.74 million $ 374,251
Sep 19, 2021 $ 0.0184
+0.03%
$ 18.36 million $ 266,232
Sep 18, 2021 $ 0.0184
+3.08%
$ 18.34 million $ 317,536
Sep 17, 2021 $ 0.0178
-1.12%
$ 17.78 million $ 307,546
Sep 16, 2021 $ 0.018
-2.37%
$ 17.99 million $ 302,717
Sep 15, 2021 $ 0.0184
+1.26%
$ 18.42 million $ 351,936
Sep 14, 2021 $ 0.0182
+5.48%
$ 18.19 million $ 357,507
Sep 13, 2021 $ 0.0173
-4.70%
$ 17.25 million $ 347,764
Sep 12, 2021 $ 0.0181
+0.73%
$ 18.1 million $ 237,194
Sep 11, 2021 $ 0.018
-1.53%
$ 17.96 million $ 300,892
Sep 10, 2021 $ 0.0183
-0.54%
$ 18.23 million $ 285,362
Sep 9, 2021 $ 0.0183
+0.44%
$ 18.33 million $ 289,554
Sep 8, 2021 $ 0.0183
-4.49%
$ 18.25 million $ 471,596
Sep 7, 2021 $ 0.0191
-6.65%
$ 19.11 million $ 820,061
Sep 6, 2021 $ 0.0205
+0.65%
$ 20.46 million $ 642,951
Sep 5, 2021 $ 0.0204
+9.64%
$ 20.33 million $ 711,131
Sep 4, 2021 $ 0.0186
+3.92%
$ 18.55 million $ 363,779
Sep 3, 2021 $ 0.0179
-2.65%
$ 17.85 million $ 498,297
Sep 2, 2021 $ 0.0185
+2.05%
$ 18.52 million $ 366,379
Sep 1, 2021 $ 0.0182
-0.42%
$ 18.13 million $ 337,077
Aug 31, 2021 $ 0.018
+0.00%
$ 18.02 million $ 304,998
Aug 30, 2021 $ 0.018
-3.49%
$ 18.02 million $ 339,972
Aug 29, 2021 $ 0.0187
-1.30%
$ 18.68 million $ 360,017
Aug 28, 2021 $ 0.0189
+1.23%
$ 18.93 million $ 289,739
Aug 27, 2021 $ 0.0187
+0.14%
$ 18.7 million $ 479,678
Aug 26, 2021 $ 0.0187
-3.46%
$ 18.7 million $ 464,458
Aug 25, 2021 $ 0.0194
+1.11%
$ 19.37 million $ 420,581
Aug 24, 2021 $ 0.0192
-2.88%
$ 19.16 million $ 354,802
Aug 23, 2021 $ 0.0197
-0.10%
$ 19.73 million $ 439,012
Aug 22, 2021 $ 0.0198
-0.04%
$ 19.74 million $ 341,835
Aug 21, 2021 $ 0.0198
-1.37%
$ 19.76 million $ 342,265
Aug 20, 2021 $ 0.0199
+6.59%
$ 19.89 million $ 483,137
Aug 19, 2021 $ 0.0187
+1.65%
$ 18.64 million $ 354,697
Aug 18, 2021 $ 0.0183
-4.16%
$ 18.29 million $ 1.01 million
Aug 17, 2021 $ 0.019
+0.29%
$ 18.96 million $ 1.14 million
Aug 16, 2021 $ 0.0189
-2.27%
$ 18.9 million $ 2.6 million
Aug 15, 2021 $ 0.0194
+1.16%
$ 19.34 million $ 892,472
Aug 14, 2021 $ 0.0191
-0.13%
$ 19.12 million $ 1.65 million
Aug 13, 2021 $ 0.0192
+3.97%
$ 19.13 million $ 1.82 million
Aug 12, 2021 $ 0.0184
+11.03%
$ 18.4 million $ 2.19 million
Aug 11, 2021 $ 0.0166
+4.76%
$ 16.58 million $ 1.27 million