Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nxt Historical Data

NXT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2021 $0.0144
+5.65%
$14.4 million $309,735
Sep 28, 2021 $0.0138
-4.79%
$13.79 million $283,137
Sep 27, 2021 $0.0145
+0.95%
$14.5 million $310,749
Sep 26, 2021 $0.0144
-1.99%
$14.36 million $388,098
Sep 25, 2021 $0.0148
-2.46%
$14.84 million $265,819
Sep 24, 2021 $0.0152
-3.17%
$15.2 million $349,059
Sep 23, 2021 $0.0157
-0.75%
$15.7 million $285,827
Sep 22, 2021 $0.0158
+2.61%
$15.82 million $301,259
Sep 21, 2021 $0.0154
-7.97%
$15.4 million $368,081
Sep 20, 2021 $0.0168
-8.84%
$16.74 million $374,251
Sep 19, 2021 $0.0184
+0.03%
$18.36 million $266,232
Sep 18, 2021 $0.0184
+3.08%
$18.34 million $317,536
Sep 17, 2021 $0.0178
-1.12%
$17.78 million $307,546
Sep 16, 2021 $0.018
-2.37%
$17.99 million $302,717
Sep 15, 2021 $0.0184
+1.26%
$18.42 million $351,936
Sep 14, 2021 $0.0182
+5.48%
$18.19 million $357,507
Sep 13, 2021 $0.0173
-4.70%
$17.25 million $347,764
Sep 12, 2021 $0.0181
+0.73%
$18.1 million $237,194
Sep 11, 2021 $0.018
-1.53%
$17.96 million $300,892
Sep 10, 2021 $0.0183
-0.54%
$18.23 million $285,362
Sep 9, 2021 $0.0183
+0.44%
$18.33 million $289,554
Sep 8, 2021 $0.0183
-4.49%
$18.25 million $471,596
Sep 7, 2021 $0.0191
-6.65%
$19.11 million $820,061
Sep 6, 2021 $0.0205
+0.65%
$20.46 million $642,951
Sep 5, 2021 $0.0204
+9.64%
$20.33 million $711,131
Sep 4, 2021 $0.0186
+3.92%
$18.55 million $363,779
Sep 3, 2021 $0.0179
-2.65%
$17.85 million $498,297
Sep 2, 2021 $0.0185
+2.05%
$18.52 million $366,379
Sep 1, 2021 $0.0182
-0.42%
$18.13 million $337,077
Aug 31, 2021 $0.018
+0.00%
$18.02 million $304,998
Aug 30, 2021 $0.018
-3.49%
$18.02 million $339,972
Aug 29, 2021 $0.0187
-1.30%
$18.68 million $360,017
Aug 28, 2021 $0.0189
+1.23%
$18.93 million $289,739
Aug 27, 2021 $0.0187
+0.14%
$18.7 million $479,678
Aug 26, 2021 $0.0187
-3.46%
$18.7 million $464,458
Aug 25, 2021 $0.0194
+1.11%
$19.37 million $420,581
Aug 24, 2021 $0.0192
-2.88%
$19.16 million $354,802
Aug 23, 2021 $0.0197
-0.10%
$19.73 million $439,012
Aug 22, 2021 $0.0198
-0.04%
$19.74 million $341,835
Aug 21, 2021 $0.0198
-1.37%
$19.76 million $342,265
Aug 20, 2021 $0.0199
+6.59%
$19.89 million $483,137
Aug 19, 2021 $0.0187
+1.65%
$18.64 million $354,697
Aug 18, 2021 $0.0183
-4.16%
$18.29 million $1.01 million
Aug 17, 2021 $0.019
+0.29%
$18.96 million $1.14 million
Aug 16, 2021 $0.0189
-2.27%
$18.9 million $2.6 million
Aug 15, 2021 $0.0194
+1.16%
$19.34 million $892,472
Aug 14, 2021 $0.0191
-0.13%
$19.12 million $1.65 million
Aug 13, 2021 $0.0192
+3.97%
$19.13 million $1.82 million
Aug 12, 2021 $0.0184
+11.03%
$18.4 million $2.19 million
Aug 11, 2021 $0.0166
+4.76%
$16.58 million $1.27 million