Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nxt Historical Data

NXT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2021 $0.0158
+0.44%
$15.82 million $1.95 million
Aug 8, 2021 $0.0147
-2.85%
$14.66 million $1.83 million
Aug 7, 2021 $0.0151
+6.52%
$15.09 million $1.39 million
Aug 6, 2021 $0.0142
-1.67%
$14.16 million $2.02 million
Aug 5, 2021 $0.0144
+3.12%
$14.4 million $2.05 million
Aug 4, 2021 $0.0135
-0.46%
$13.49 million $1.72 million
Aug 3, 2021 $0.0136
-4.02%
$13.56 million $1.39 million
Aug 2, 2021 $0.0141
-4.95%
$14.13 million $1.1 million
Aug 1, 2021 $0.0149
-3.07%
$14.89 million $1.01 million
Jul 30, 2021 $0.013
+2.71%
$12.94 million $1.96 million
Jul 29, 2021 $0.0126
-0.28%
$12.59 million $1.75 million
Jul 28, 2021 $0.0126
+0.23%
$12.62 million $959,695
Jul 27, 2021 $0.0126
+2.30%
$12.57 million $1.82 million
Jul 26, 2021 $0.0123
+2.46%
$12.29 million $1.3 million
Jul 25, 2021 $0.012
+5.70%
$11.99 million $1.25 million
Jul 24, 2021 $0.0114
-2.32%
$11.34 million $883,688
Jul 23, 2021 $0.0116
+4.36%
$11.6 million $808,290
Jul 22, 2021 $0.0111
-0.09%
$11.12 million $697,983
Jul 21, 2021 $0.0111
+7.63%
$11.14 million $885,730
Jul 20, 2021 $0.0104
-6.49%
$10.35 million $648,008
Jul 19, 2021 $0.0111
-2.68%
$11.06 million $875,019
Jul 18, 2021 $0.0114
-2.38%
$11.37 million $906,206
Jul 17, 2021 $0.0117
-1.48%
$11.64 million $2.38 million
Jul 16, 2021 $0.0118
+0.54%
$11.82 million $1.32 million
Jul 15, 2021 $0.0118
-4.26%
$11.75 million $1.25 million
Jul 14, 2021 $0.0123
+0.21%
$12.26 million $1.58 million
Jul 13, 2021 $0.0122
+0.90%
$12.23 million $1.16 million
Jul 12, 2021 $0.0121
-3.04%
$12.11 million $1.65 million
Jul 11, 2021 $0.0125
-0.88%
$12.48 million $1.42 million
Jul 10, 2021 $0.0126
+5.11%
$12.6 million $1.25 million
Jul 9, 2021 $0.012
-2.85%
$12 million $1.2 million
Jul 8, 2021 $0.0124
-6.73%
$12.35 million $868,093
Jul 7, 2021 $0.0133
+0.13%
$13.25 million $1.45 million
Jul 6, 2021 $0.0132
-1.48%
$13.22 million $659,725
Jul 5, 2021 $0.0134
-2.65%
$13.43 million $692,462
Jul 4, 2021 $0.0138
+1.27%
$13.8 million $1.67 million
Jul 3, 2021 $0.0136
-2.54%
$13.62 million $1.86 million
Jul 2, 2021 $0.014
+15.76%
$13.98 million $2.6 million
Jul 1, 2021 $0.0121
+2.76%
$12.1 million $1.41 million
Jun 30, 2021 $0.0118
-2.98%
$11.81 million $1.68 million
Jun 29, 2021 $0.0122
+2.10%
$12.21 million $2.16 million
Jun 28, 2021 $0.012
-4.22%
$11.94 million $2.36 million
Jun 27, 2021 $0.0125
-10.07%
$12.45 million $1.8 million
Jun 26, 2021 $0.0139
-6.38%
$13.84 million $1.28 million
Jun 25, 2021 $0.0148
-5.83%
$14.79 million $1.38 million
Jun 24, 2021 $0.0157
+0.51%
$15.7 million $1.42 million
Jun 23, 2021 $0.0156
+3.06%
$15.62 million $1.29 million
Jun 22, 2021 $0.0152
-12.53%
$15.16 million $1.58 million
Jun 21, 2021 $0.0173
-8.80%
$17.33 million $2.08 million
Jun 20, 2021 $0.019
-0.61%
$19 million $2.49 million