Nxt Historical Data

NXT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.0158
+0.44%
$ 15.82 million $ 1.95 million
Aug 8, 2021 $ 0.0147
-2.85%
$ 14.66 million $ 1.83 million
Aug 7, 2021 $ 0.0151
+6.52%
$ 15.09 million $ 1.39 million
Aug 6, 2021 $ 0.0142
-1.67%
$ 14.16 million $ 2.02 million
Aug 5, 2021 $ 0.0144
+3.12%
$ 14.4 million $ 2.05 million
Aug 4, 2021 $ 0.0135
-0.46%
$ 13.49 million $ 1.72 million
Aug 3, 2021 $ 0.0136
-4.02%
$ 13.56 million $ 1.39 million
Aug 2, 2021 $ 0.0141
-4.95%
$ 14.13 million $ 1.1 million
Aug 1, 2021 $ 0.0149
-3.07%
$ 14.89 million $ 1.01 million
Jul 30, 2021 $ 0.013
+2.71%
$ 12.94 million $ 1.96 million
Jul 29, 2021 $ 0.0126
-0.28%
$ 12.59 million $ 1.75 million
Jul 28, 2021 $ 0.0126
+0.23%
$ 12.62 million $ 959,695
Jul 27, 2021 $ 0.0126
+2.30%
$ 12.57 million $ 1.82 million
Jul 26, 2021 $ 0.0123
+2.46%
$ 12.29 million $ 1.3 million
Jul 25, 2021 $ 0.012
+5.70%
$ 11.99 million $ 1.25 million
Jul 24, 2021 $ 0.0114
-2.32%
$ 11.34 million $ 883,688
Jul 23, 2021 $ 0.0116
+4.36%
$ 11.6 million $ 808,290
Jul 22, 2021 $ 0.0111
-0.09%
$ 11.12 million $ 697,983
Jul 21, 2021 $ 0.0111
+7.63%
$ 11.14 million $ 885,730
Jul 20, 2021 $ 0.0104
-6.49%
$ 10.35 million $ 648,008
Jul 19, 2021 $ 0.0111
-2.68%
$ 11.06 million $ 875,019
Jul 18, 2021 $ 0.0114
-2.38%
$ 11.37 million $ 906,206
Jul 17, 2021 $ 0.0117
-1.48%
$ 11.64 million $ 2.38 million
Jul 16, 2021 $ 0.0118
+0.54%
$ 11.82 million $ 1.32 million
Jul 15, 2021 $ 0.0118
-4.26%
$ 11.75 million $ 1.25 million
Jul 14, 2021 $ 0.0123
+0.21%
$ 12.26 million $ 1.58 million
Jul 13, 2021 $ 0.0122
+0.90%
$ 12.23 million $ 1.16 million
Jul 12, 2021 $ 0.0121
-3.04%
$ 12.11 million $ 1.65 million
Jul 11, 2021 $ 0.0125
-0.88%
$ 12.48 million $ 1.42 million
Jul 10, 2021 $ 0.0126
+5.11%
$ 12.6 million $ 1.25 million
Jul 9, 2021 $ 0.012
-2.85%
$ 12 million $ 1.2 million
Jul 8, 2021 $ 0.0124
-6.73%
$ 12.35 million $ 868,093
Jul 7, 2021 $ 0.0133
+0.13%
$ 13.25 million $ 1.45 million
Jul 6, 2021 $ 0.0132
-1.48%
$ 13.22 million $ 659,725
Jul 5, 2021 $ 0.0134
-2.65%
$ 13.43 million $ 692,462
Jul 4, 2021 $ 0.0138
+1.27%
$ 13.8 million $ 1.67 million
Jul 3, 2021 $ 0.0136
-2.54%
$ 13.62 million $ 1.86 million
Jul 2, 2021 $ 0.014
+15.76%
$ 13.98 million $ 2.6 million
Jul 1, 2021 $ 0.0121
+2.76%
$ 12.1 million $ 1.41 million
Jun 30, 2021 $ 0.0118
-2.98%
$ 11.81 million $ 1.68 million
Jun 29, 2021 $ 0.0122
+2.10%
$ 12.21 million $ 2.16 million
Jun 28, 2021 $ 0.012
-4.22%
$ 11.94 million $ 2.36 million
Jun 27, 2021 $ 0.0125
-10.07%
$ 12.45 million $ 1.8 million
Jun 26, 2021 $ 0.0139
-6.38%
$ 13.84 million $ 1.28 million
Jun 25, 2021 $ 0.0148
-5.83%
$ 14.79 million $ 1.38 million
Jun 24, 2021 $ 0.0157
+0.51%
$ 15.7 million $ 1.42 million
Jun 23, 2021 $ 0.0156
+3.06%
$ 15.62 million $ 1.29 million
Jun 22, 2021 $ 0.0152
-12.53%
$ 15.16 million $ 1.58 million
Jun 21, 2021 $ 0.0173
-8.80%
$ 17.33 million $ 2.08 million
Jun 20, 2021 $ 0.019
-0.61%
$ 19 million $ 2.49 million