Nxt Historical Data

NXT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 0.00969
+0.10%
$ 9.68 million $ 841,153
Nov 26, 2020 $ 0.00967
-4.44%
$ 9.66 million $ 1.36 million
Nov 25, 2020 $ 0.0101
+5.41%
$ 10.12 million $ 1.43 million
Nov 24, 2020 $ 0.0096
+2.22%
$ 9.59 million $ 1.12 million
Nov 23, 2020 $ 0.0094
+0.77%
$ 9.39 million $ 1.84 million
Nov 22, 2020 $ 0.00933
+0.08%
$ 9.32 million $ 1.66 million
Nov 21, 2020 $ 0.00932
-0.48%
$ 9.31 million $ 1.11 million
Nov 20, 2020 $ 0.00937
-2.83%
$ 9.36 million $ 1.15 million
Nov 19, 2020 $ 0.00964
+13.34%
$ 9.63 million $ 1.51 million
Nov 18, 2020 $ 0.00851
-5.58%
$ 8.5 million $ 1.2 million
Nov 17, 2020 $ 0.00901
+5.53%
$ 9 million $ 1.34 million
Nov 16, 2020 $ 0.00854
-2.33%
$ 8.53 million $ 1.1 million
Nov 15, 2020 $ 0.00874
+0.56%
$ 8.73 million $ 729,780
Nov 14, 2020 $ 0.00869
-1.99%
$ 8.68 million $ 1.09 million
Nov 13, 2020 $ 0.00886
-0.20%
$ 8.86 million $ 988,860
Nov 12, 2020 $ 0.00888
-1.64%
$ 8.87 million $ 1.01 million
Nov 11, 2020 $ 0.00903
+1.58%
$ 9.02 million $ 878,612
Nov 10, 2020 $ 0.00889
-0.20%
$ 8.88 million $ 1.07 million
Nov 9, 2020 $ 0.00891
-0.11%
$ 8.9 million $ 1.16 million
Nov 8, 2020 $ 0.00893
+3.31%
$ 8.92 million $ 1.09 million
Nov 7, 2020 $ 0.00864
-3.73%
$ 8.63 million $ 1.14 million
Nov 6, 2020 $ 0.00896
-2.99%
$ 8.95 million $ 999,016
Nov 5, 2020 $ 0.00923
+1.42%
$ 9.23 million $ 1.16 million
Nov 4, 2020 $ 0.00911
+0.44%
$ 9.1 million $ 945,461
Nov 3, 2020 $ 0.00906
-0.52%
$ 9.05 million $ 829,380
Nov 2, 2020 $ 0.0091
-0.89%
$ 9.09 million $ 627,401
Nov 1, 2020 $ 0.00928
-2.38%
$ 9.27 million $ 805,110
Oct 31, 2020 $ 0.0095
-3.20%
$ 9.49 million $ 805,868
Oct 30, 2020 $ 0.00982
+0.76%
$ 9.81 million $ 647,623
Oct 29, 2020 $ 0.00975
+1.94%
$ 9.74 million $ 805,951
Oct 28, 2020 $ 0.00957
-3.70%
$ 9.56 million $ 621,959
Oct 27, 2020 $ 0.00994
+3.13%
$ 9.93 million $ 784,332
Oct 26, 2020 $ 0.00965
-1.15%
$ 9.64 million $ 881,681
Oct 25, 2020 $ 0.00977
+1.18%
$ 9.76 million $ 699,934
Oct 24, 2020 $ 0.00965
+1.02%
$ 9.64 million $ 542,687
Oct 23, 2020 $ 0.00955
-3.56%
$ 9.54 million $ 583,926
Oct 22, 2020 $ 0.00991
+3.70%
$ 9.9 million $ 757,421
Oct 21, 2020 $ 0.00956
+0.99%
$ 9.55 million $ 685,681
Oct 20, 2020 $ 0.00947
-2.72%
$ 9.46 million $ 559,857
Oct 19, 2020 $ 0.00974
+0.48%
$ 9.73 million $ 823,274
Oct 18, 2020 $ 0.00969
+1.54%
$ 9.68 million $ 681,225
Oct 17, 2020 $ 0.00955
-0.31%
$ 9.54 million $ 916,901
Oct 16, 2020 $ 0.00958
-2.86%
$ 9.57 million $ 841,705
Oct 15, 2020 $ 0.00987
+8.40%
$ 9.86 million $ 731,764
Oct 14, 2020 $ 0.0091
+0.50%
$ 9.09 million $ 624,569
Oct 13, 2020 $ 0.00906
+0.79%
$ 9.06 million $ 667,525
Oct 12, 2020 $ 0.00899
-0.03%
$ 8.98 million $ 534,472
Oct 11, 2020 $ 0.009
-0.47%
$ 8.99 million $ 712,187
Oct 10, 2020 $ 0.00903
+0.09%
$ 9.03 million $ 570,097
Oct 9, 2020 $ 0.00903
+3.52%
$ 9.02 million $ 614,312