Nxt Historical Data

NXT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.012
+0.70%
$ 12.01 million $ 1.03 million
Jan 15, 2021 $ 0.0119
-4.63%
$ 11.89 million $ 2.3 million
Jan 14, 2021 $ 0.0125
+2.94%
$ 12.44 million $ 2.27 million
Jan 13, 2021 $ 0.0121
+1.99%
$ 12.09 million $ 1.64 million
Jan 12, 2021 $ 0.0119
-3.59%
$ 11.84 million $ 2.31 million
Jan 11, 2021 $ 0.0124
-7.19%
$ 12.34 million $ 2.8 million
Jan 10, 2021 $ 0.0133
+9.36%
$ 13.28 million $ 3.36 million
Jan 9, 2021 $ 0.0122
-4.67%
$ 12.15 million $ 2.68 million
Jan 8, 2021 $ 0.0128
+5.99%
$ 12.75 million $ 2.05 million
Jan 7, 2021 $ 0.012
+0.68%
$ 12.03 million $ 1.79 million
Jan 6, 2021 $ 0.012
+4.60%
$ 11.94 million $ 2.33 million
Jan 5, 2021 $ 0.0114
+1.68%
$ 11.42 million $ 2.62 million
Jan 4, 2021 $ 0.0113
+1.71%
$ 11.3 million $ 1.43 million
Jan 3, 2021 $ 0.0111
-0.93%
$ 11.11 million $ 1.45 million
Jan 2, 2021 $ 0.0112
+6.08%
$ 11.2 million $ 1.71 million
Jan 1, 2021 $ 0.0106
+1.25%
$ 10.6 million $ 2.06 million
Dec 31, 2020 $ 0.0105
+0.82%
$ 10.46 million $ 1.27 million
Dec 30, 2020 $ 0.0104
-2.89%
$ 10.35 million $ 1.22 million
Dec 29, 2020 $ 0.0107
+1.58%
$ 10.64 million $ 1.3 million
Dec 28, 2020 $ 0.0109
-1.79%
$ 10.85 million $ 1.52 million
Dec 27, 2020 $ 0.0109
-6.34%
$ 10.91 million $ 2.17 million
Dec 26, 2020 $ 0.0115
-0.37%
$ 11.5 million $ 1.55 million
Dec 25, 2020 $ 0.0112
+0.63%
$ 11.18 million $ 1.6 million
Dec 24, 2020 $ 0.0113
+4.53%
$ 11.32 million $ 1.71 million
Dec 23, 2020 $ 0.0109
-9.93%
$ 10.87 million $ 1.51 million
Dec 22, 2020 $ 0.0118
-0.33%
$ 11.8 million $ 1.33 million
Dec 21, 2020 $ 0.0118
-5.13%
$ 11.82 million $ 1.49 million
Dec 20, 2020 $ 0.0125
+2.87%
$ 12.47 million $ 1.67 million
Dec 19, 2020 $ 0.0123
+1.65%
$ 12.24 million $ 1.68 million
Dec 18, 2020 $ 0.0125
+3.43%
$ 12.5 million $ 1.51 million
Dec 17, 2020 $ 0.0126
-6.12%
$ 12.58 million $ 1.52 million
Dec 16, 2020 $ 0.0134
+1.61%
$ 13.38 million $ 1.44 million
Dec 15, 2020 $ 0.0132
-0.49%
$ 13.19 million $ 1.31 million
Dec 14, 2020 $ 0.0131
+8.39%
$ 13.13 million $ 1.52 million
Dec 13, 2020 $ 0.0121
-0.27%
$ 12.07 million $ 1.57 million
Dec 12, 2020 $ 0.0122
+19.65%
$ 12.21 million $ 2.01 million
Dec 11, 2020 $ 0.0101
+6.62%
$ 10.08 million $ 1.62 million
Dec 10, 2020 $ 0.00961
-1.58%
$ 9.6 million $ 1.24 million
Dec 9, 2020 $ 0.00973
+2.98%
$ 9.72 million $ 1.2 million
Dec 8, 2020 $ 0.00962
-0.02%
$ 9.61 million $ 1.32 million
Dec 7, 2020 $ 0.00961
-2.28%
$ 9.6 million $ 1.5 million
Dec 6, 2020 $ 0.00992
-0.08%
$ 9.91 million $ 651,937
Dec 5, 2020 $ 0.00985
+2.55%
$ 9.84 million $ 1.19 million
Dec 4, 2020 $ 0.00962
-2.33%
$ 9.61 million $ 1.26 million
Dec 3, 2020 $ 0.00977
+3.14%
$ 9.76 million $ 1.35 million
Dec 2, 2020 $ 0.00954
+0.35%
$ 9.53 million $ 725,684
Dec 1, 2020 $ 0.00952
-1.49%
$ 9.51 million $ 854,413
Nov 30, 2020 $ 0.00969
+0.88%
$ 9.68 million $ 1.21 million
Nov 29, 2020 $ 0.00961
+2.54%
$ 9.6 million $ 1.11 million
Nov 28, 2020 $ 0.00937
-3.36%
$ 9.36 million $ 976,998