Nxt Historical Data

NXT Page 36
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.0131
-3.82%
$ 13.06 million $ 425,178
Aug 18, 2020 $ 0.0136
-3.54%
$ 13.58 million $ 625,477
Aug 17, 2020 $ 0.0141
+5.49%
$ 14.08 million $ 653,743
Aug 16, 2020 $ 0.0134
+0.26%
$ 13.35 million $ 364,402
Aug 15, 2020 $ 0.0133
+1.26%
$ 13.31 million $ 557,678
Aug 14, 2020 $ 0.0132
-3.93%
$ 13.14 million $ 549,551
Aug 13, 2020 $ 0.0137
+5.87%
$ 13.69 million $ 496,726
Aug 12, 2020 $ 0.0129
+1.25%
$ 12.93 million $ 477,263
Aug 11, 2020 $ 0.0128
-2.77%
$ 12.77 million $ 453,262
Aug 10, 2020 $ 0.0131
-3.92%
$ 13.13 million $ 431,029
Aug 9, 2020 $ 0.0137
-1.83%
$ 13.66 million $ 531,004
Aug 8, 2020 $ 0.0139
+1.16%
$ 13.89 million $ 401,141
Aug 7, 2020 $ 0.0138
-0.31%
$ 13.74 million $ 491,513
Aug 6, 2020 $ 0.0138
+8.98%
$ 13.79 million $ 548,725
Aug 5, 2020 $ 0.0127
+6.54%
$ 12.65 million $ 607,547
Aug 4, 2020 $ 0.0119
-1.39%
$ 11.87 million $ 484,279
Aug 3, 2020 $ 0.0121
+1.02%
$ 12.05 million $ 461,584
Aug 2, 2020 $ 0.0119
-6.35%
$ 11.92 million $ 494,470
Aug 1, 2020 $ 0.0127
+2.85%
$ 12.73 million $ 493,737
Jul 31, 2020 $ 0.0124
+2.78%
$ 12.37 million $ 495,632
Jul 30, 2020 $ 0.0121
+1.30%
$ 12.04 million $ 573,296
Jul 29, 2020 $ 0.0119
+1.85%
$ 11.89 million $ 516,178
Jul 28, 2020 $ 0.0116
-1.40%
$ 11.6 million $ 345,221
Jul 27, 2020 $ 0.0118
+1.38%
$ 11.76 million $ 362,086
Jul 26, 2020 $ 0.0116
+2.81%
$ 11.6 million $ 246,731
Jul 25, 2020 $ 0.0113
-0.03%
$ 11.28 million $ 277,917
Jul 24, 2020 $ 0.0113
-1.25%
$ 11.28 million $ 201,496
Jul 23, 2020 $ 0.0114
+1.44%
$ 11.41 million $ 260,618
Jul 22, 2020 $ 0.0113
+0.24%
$ 11.25 million $ 196,762
Jul 21, 2020 $ 0.0112
+1.53%
$ 11.23 million $ 215,684
Jul 20, 2020 $ 0.0111
+1.45%
$ 11.06 million $ 234,018
Jul 19, 2020 $ 0.0109
-0.43%
$ 10.9 million $ 278,917
Jul 18, 2020 $ 0.011
+1.43%
$ 10.95 million $ 239,426
Jul 17, 2020 $ 0.0108
-1.18%
$ 10.8 million $ 251,258
Jul 16, 2020 $ 0.0109
+1.68%
$ 10.93 million $ 268,822
Jul 15, 2020 $ 0.0108
-2.63%
$ 10.75 million $ 194,142
Jul 14, 2020 $ 0.0111
+2.23%
$ 11.05 million $ 281,927
Jul 13, 2020 $ 0.0108
-0.97%
$ 10.81 million $ 267,164
Jul 12, 2020 $ 0.0109
+0.05%
$ 10.91 million $ 258,262
Jul 11, 2020 $ 0.0109
-2.80%
$ 10.9 million $ 308,560
Jul 10, 2020 $ 0.0112
+0.62%
$ 11.19 million $ 167,444
Jul 9, 2020 $ 0.0111
-1.11%
$ 11.12 million $ 177,730
Jul 8, 2020 $ 0.0113
+3.53%
$ 11.25 million $ 271,060
Jul 7, 2020 $ 0.0109
+0.33%
$ 10.86 million $ 252,524
Jul 6, 2020 $ 0.0108
+3.24%
$ 10.82 million $ 260,508
Jul 5, 2020 $ 0.0105
-1.28%
$ 10.48 million $ 174,094
Jul 4, 2020 $ 0.0106
+0.64%
$ 10.61 million $ 253,413
Jul 3, 2020 $ 0.0106
+0.13%
$ 10.55 million $ 164,720
Jul 2, 2020 $ 0.0105
-1.30%
$ 10.53 million $ 252,344
Jul 1, 2020 $ 0.0107
+0.11%
$ 10.69 million $ 260,501