Coinranking
Nxt Historical Data
NXT
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2020 | $0.0107 | +1.11% | ||
| Jun 29, 2020 | $0.0106 | +1.17% | ||
| Jun 28, 2020 | $0.0105 | +0.03% | ||
| Jun 27, 2020 | $0.0104 | -1.51% | ||
| Jun 26, 2020 | $0.0106 | -4.52% | ||
| Jun 25, 2020 | $0.0111 | -0.15% | ||
| Jun 24, 2020 | $0.0111 | -2.25% | ||
| Jun 23, 2020 | $0.0114 | -3.76% | ||
| Jun 22, 2020 | $0.0118 | +5.75% | ||
| Jun 21, 2020 | $0.0112 | -3.33% | ||
| Jun 20, 2020 | $0.0115 | +0.64% | ||
| Jun 19, 2020 | $0.0115 | +0.58% | ||
| Jun 18, 2020 | $0.0114 | +0.92% | ||
| Jun 17, 2020 | $0.0113 | -2.92% | ||
| Jun 16, 2020 | $0.0116 | +5.48% | ||
| Jun 15, 2020 | $0.011 | -1.34% | ||
| Jun 14, 2020 | $0.0112 | -2.85% | ||
| Jun 13, 2020 | $0.0115 | +0.25% | ||
| Jun 12, 2020 | $0.0115 | +0.94% | ||
| Jun 11, 2020 | $0.0114 | -6.44% | ||
| Jun 10, 2020 | $0.0121 | +1.25% | ||
| Jun 9, 2020 | $0.012 | +0.05% | ||
| Jun 8, 2020 | $0.012 | -0.76% | ||
| Jun 7, 2020 | $0.0121 | +1.10% | ||
| Jun 6, 2020 | $0.0119 | -1.04% | ||
| Jun 5, 2020 | $0.0121 | +0.27% | ||
| Jun 4, 2020 | $0.012 | +2.38% | ||
| Jun 3, 2020 | $0.0118 | +1.46% | ||
| Jun 2, 2020 | $0.0116 | -5.38% | ||
| Jun 1, 2020 | $0.0122 | +5.25% | ||
| May 31, 2020 | $0.0116 | -1.52% | ||
| May 30, 2020 | $0.0118 | +2.58% | ||
| May 29, 2020 | $0.0115 | -0.96% | ||
| May 28, 2020 | $0.0116 | +2.82% | ||
| May 27, 2020 | $0.0113 | +1.89% | ||
| May 26, 2020 | $0.0111 | +1.06% | ||
| May 25, 2020 | $0.011 | +0.05% | ||
| May 24, 2020 | $0.011 | -4.87% | ||
| May 23, 2020 | $0.0115 | -1.50% | ||
| May 22, 2020 | $0.0117 | +8.01% | ||
| May 21, 2020 | $0.0108 | -2.31% | ||
| May 20, 2020 | $0.0111 | -1.32% | ||
| May 19, 2020 | $0.0113 | +0.09% | ||
| May 18, 2020 | $0.0112 | -2.17% | ||
| May 17, 2020 | $0.0115 | +2.79% | ||
| May 16, 2020 | $0.0112 | -0.59% | ||
| May 15, 2020 | $0.0112 | -1.71% | ||
| May 14, 2020 | $0.0114 | -0.52% | ||
| May 13, 2020 | $0.0115 | +5.64% | ||
| May 12, 2020 | $0.0109 | +0.73% | ||