Nxt Historical Data

NXT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.0107
+1.11%
$ 10.68 million $ 217,239
Jun 29, 2020 $ 0.0106
+1.17%
$ 10.57 million $ 198,230
Jun 28, 2020 $ 0.0105
+0.03%
$ 10.44 million $ 167,876
Jun 27, 2020 $ 0.0104
-1.51%
$ 10.44 million $ 169,272
Jun 26, 2020 $ 0.0106
-4.52%
$ 10.59 million $ 233,925
Jun 25, 2020 $ 0.0111
-0.15%
$ 11.1 million $ 305,575
Jun 24, 2020 $ 0.0111
-2.25%
$ 11.11 million $ 229,381
Jun 23, 2020 $ 0.0114
-3.76%
$ 11.37 million $ 213,201
Jun 22, 2020 $ 0.0118
+5.75%
$ 11.8 million $ 244,572
Jun 21, 2020 $ 0.0112
-3.33%
$ 11.15 million $ 225,395
Jun 20, 2020 $ 0.0115
+0.64%
$ 11.54 million $ 243,855
Jun 19, 2020 $ 0.0115
+0.58%
$ 11.46 million $ 324,982
Jun 18, 2020 $ 0.0114
+0.92%
$ 11.39 million $ 269,057
Jun 17, 2020 $ 0.0113
-2.92%
$ 11.29 million $ 216,939
Jun 16, 2020 $ 0.0116
+5.48%
$ 11.61 million $ 225,936
Jun 15, 2020 $ 0.011
-1.34%
$ 11.01 million $ 271,348
Jun 14, 2020 $ 0.0112
-2.85%
$ 11.16 million $ 299,552
Jun 13, 2020 $ 0.0115
+0.25%
$ 11.49 million $ 260,998
Jun 12, 2020 $ 0.0115
+0.94%
$ 11.46 million $ 286,621
Jun 11, 2020 $ 0.0114
-6.44%
$ 11.35 million $ 256,908
Jun 10, 2020 $ 0.0121
+1.25%
$ 12.14 million $ 228,897
Jun 9, 2020 $ 0.012
+0.05%
$ 11.99 million $ 263,785
Jun 8, 2020 $ 0.012
-0.76%
$ 11.98 million $ 165,411
Jun 7, 2020 $ 0.0121
+1.10%
$ 12.07 million $ 339,628
Jun 6, 2020 $ 0.0119
-1.04%
$ 11.93 million $ 205,295
Jun 5, 2020 $ 0.0121
+0.27%
$ 12.06 million $ 304,815
Jun 4, 2020 $ 0.012
+2.38%
$ 12.03 million $ 322,033
Jun 3, 2020 $ 0.0118
+1.46%
$ 11.76 million $ 230,637
Jun 2, 2020 $ 0.0116
-5.38%
$ 11.58 million $ 289,448
Jun 1, 2020 $ 0.0122
+5.25%
$ 12.23 million $ 314,912
May 31, 2020 $ 0.0116
-1.52%
$ 11.62 million $ 152,583
May 30, 2020 $ 0.0118
+2.58%
$ 11.8 million $ 313,226
May 29, 2020 $ 0.0115
-0.96%
$ 11.5 million $ 283,969
May 28, 2020 $ 0.0116
+2.82%
$ 11.61 million $ 266,162
May 27, 2020 $ 0.0113
+1.89%
$ 11.29 million $ 274,137
May 26, 2020 $ 0.0111
+1.06%
$ 11.08 million $ 245,236
May 25, 2020 $ 0.011
+0.05%
$ 10.96 million $ 224,376
May 24, 2020 $ 0.011
-4.87%
$ 10.97 million $ 265,105
May 23, 2020 $ 0.0115
-1.50%
$ 11.53 million $ 264,515
May 22, 2020 $ 0.0117
+8.01%
$ 11.7 million $ 389,487
May 21, 2020 $ 0.0108
-2.31%
$ 10.84 million $ 142,797
May 20, 2020 $ 0.0111
-1.32%
$ 11.09 million $ 251,239
May 19, 2020 $ 0.0113
+0.09%
$ 11.24 million $ 174,873
May 18, 2020 $ 0.0112
-2.17%
$ 11.23 million $ 295,185
May 17, 2020 $ 0.0115
+2.79%
$ 11.48 million $ 275,955
May 16, 2020 $ 0.0112
-0.59%
$ 11.17 million $ 285,392
May 15, 2020 $ 0.0112
-1.71%
$ 11.23 million $ 333,063
May 14, 2020 $ 0.0114
-0.52%
$ 11.42 million $ 307,164
May 13, 2020 $ 0.0115
+5.64%
$ 11.48 million $ 320,138
May 12, 2020 $ 0.0109
+0.73%
$ 10.87 million $ 252,995