Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nxt Historical Data

NXT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2019 $0.0323
-1.65%
$32.27 million $895,518
May 26, 2019 $0.0329
+0.38%
$32.83 million $769,888
May 25, 2019 $0.0327
-0.53%
$32.7 million $727,546
May 24, 2019 $0.0329
-0.58%
$32.88 million $798,700
May 23, 2019 $0.0331
-1.22%
$33.07 million $839,754
May 22, 2019 $0.0335
-1.04%
$33.47 million $1.3 million
May 21, 2019 $0.0339
-0.65%
$33.82 million $901,766
May 20, 2019 $0.0341
+0.55%
$34.04 million $853,905
May 19, 2019 $0.0339
+5.73%
$33.85 million $871,992
May 18, 2019 $0.032
-1.09%
$32.01 million $861,904
May 17, 2019 $0.0324
-8.76%
$32.37 million $1.13 million
May 16, 2019 $0.0355
-4.22%
$35.46 million $1.83 million
May 15, 2019 $0.037
+4.96%
$37 million $1.01 million
May 14, 2019 $0.0354
+8.49%
$35.33 million $1.01 million
May 13, 2019 $0.0326
+1.80%
$32.57 million $771,860
May 12, 2019 $0.032
-6.09%
$31.99 million $523,895
May 11, 2019 $0.0341
+9.53%
$34.06 million $774,379
May 10, 2019 $0.0311
+1.59%
$31.1 million $577,779
May 9, 2019 $0.0306
-0.08%
$30.61 million $572,731
May 8, 2019 $0.0307
+0.38%
$30.64 million $463,750
May 7, 2019 $0.0306
-3.54%
$30.53 million $532,825
May 6, 2019 $0.0317
-0.50%
$31.66 million $689,323
May 5, 2019 $0.0318
-1.03%
$31.79 million $783,534
May 4, 2019 $0.032
-3.70%
$31.99 million $643,487
May 3, 2019 $0.0332
+5.44%
$33.14 million $842,489
May 2, 2019 $0.0314
+4.51%
$31.34 million $801,969
May 1, 2019 $0.0303
+4.02%
$30.27 million $566,828
Apr 30, 2019 $0.0292
-30.04%
$29.22 million $700,376
Apr 29, 2019 $0.0421
+43.23%
$42.05 million $697,408
Apr 28, 2019 $0.0293
-1.08%
$29.3 million $576,580
Apr 27, 2019 $0.0296
+1.24%
$29.62 million $611,261
Apr 26, 2019 $0.0292
-3.00%
$29.14 million $624,853
Apr 25, 2019 $0.0301
-1.25%
$30.02 million $725,555
Apr 24, 2019 $0.0306
-4.53%
$30.52 million $682,838
Apr 23, 2019 $0.032
-0.67%
$31.97 million $856,864
Apr 22, 2019 $0.0322
+0.77%
$32.18 million $787,460
Apr 21, 2019 $0.032
-4.33%
$31.94 million $636,793
Apr 20, 2019 $0.0334
-0.55%
$33.38 million $659,859
Apr 19, 2019 $0.0336
-2.05%
$33.57 million $591,081
Apr 18, 2019 $0.0343
+3.39%
$34.27 million $616,650
Apr 17, 2019 $0.0332
-0.69%
$33.15 million $676,688
Apr 16, 2019 $0.0334
-0.56%
$33.38 million $694,016
Apr 15, 2019 $0.0336
-2.38%
$33.57 million $698,991
Apr 14, 2019 $0.0344
+1.04%
$34.39 million $708,191
Apr 13, 2019 $0.0341
+0.89%
$34.04 million $822,331
Apr 12, 2019 $0.0338
+1.60%
$33.74 million $711,689
Apr 11, 2019 $0.0332
-15.23%
$33.21 million $771,129
Apr 10, 2019 $0.0392
+4.99%
$39.19 million $1.2 million
Apr 9, 2019 $0.0374
-3.26%
$37.32 million $891,548
Apr 8, 2019 $0.0386
+0.37%
$38.57 million $864,515