Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nxt Historical Data

NXT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2019 $0.0211
-15.08%
$21.05 million $643,783
Jul 15, 2019 $0.0248
-3.60%
$24.79 million $889,004
Jul 14, 2019 $0.0258
-1.25%
$25.79 million $1.24 million
Jul 13, 2019 $0.026
+0.99%
$25.97 million $824,091
Jul 12, 2019 $0.0257
-1.91%
$25.72 million $815,152
Jul 11, 2019 $0.0263
-4.45%
$26.25 million $890,653
Jul 10, 2019 $0.0274
-8.37%
$27.35 million $1.1 million
Jul 9, 2019 $0.0299
-4.57%
$29.88 million $866,579
Jul 8, 2019 $0.0315
-0.29%
$31.51 million $901,133
Jul 7, 2019 $0.0315
+6.65%
$31.44 million $949,108
Jul 6, 2019 $0.0292
-0.54%
$29.19 million $964,045
Jul 5, 2019 $0.0293
-0.85%
$29.23 million $1.09 million
Jul 4, 2019 $0.0295
-8.01%
$29.48 million $837,584
Jul 3, 2019 $0.0322
+4.89%
$32.14 million $1.1 million
Jul 2, 2019 $0.0305
-0.52%
$30.43 million $879,776
Jul 1, 2019 $0.0305
-2.38%
$30.5 million $880,380
Jun 30, 2019 $0.0312
-8.13%
$31.2 million $1.07 million
Jun 29, 2019 $0.0341
-2.52%
$34.02 million $1.09 million
Jun 28, 2019 $0.0352
+0.55%
$35.18 million $1.3 million
Jun 27, 2019 $0.035
-7.46%
$34.92 million $1.42 million
Jun 26, 2019 $0.0379
-1.19%
$37.83 million $1.68 million
Jun 25, 2019 $0.0383
+2.22%
$38.24 million $1.04 million
Jun 24, 2019 $0.0375
+0.47%
$37.42 million $1.04 million
Jun 23, 2019 $0.0373
-1.32%
$37.25 million $1.07 million
Jun 22, 2019 $0.0381
+0.68%
$38.04 million $1.35 million
Jun 21, 2019 $0.0378
+1.88%
$37.8 million $1.17 million
Jun 20, 2019 $0.0371
-3.70%
$37.09 million $1.64 million
Jun 19, 2019 $0.0387
+4.20%
$38.61 million $2.33 million
Jun 18, 2019 $0.037
+2.06%
$36.99 million $1.78 million
Jun 17, 2019 $0.036
+2.55%
$35.97 million $971,047
Jun 16, 2019 $0.0354
-0.66%
$35.33 million $1.11 million
Jun 15, 2019 $0.036
-4.09%
$35.94 million $1.05 million
Jun 14, 2019 $0.0375
+2.90%
$37.48 million $828,181
Jun 13, 2019 $0.0364
-0.27%
$36.39 million $899,483
Jun 12, 2019 $0.0365
+3.34%
$36.49 million $1 million
Jun 11, 2019 $0.0354
-2.81%
$35.34 million $726,354
Jun 10, 2019 $0.0364
+5.95%
$36.36 million $854,757
Jun 9, 2019 $0.0344
-9.41%
$34.32 million $963,500
Jun 8, 2019 $0.0379
-9.44%
$37.88 million $1.38 million
Jun 7, 2019 $0.0415
+33.87%
$41.47 million $5.27 million
Jun 6, 2019 $0.031
-0.93%
$30.98 million $758,417
Jun 5, 2019 $0.0313
+0.15%
$31.27 million $586,909
Jun 4, 2019 $0.0313
-6.56%
$31.22 million $712,788
Jun 3, 2019 $0.0334
-6.74%
$33.41 million $836,830
Jun 2, 2019 $0.0359
+5.83%
$35.82 million $917,461
Jun 1, 2019 $0.0339
+0.39%
$33.88 million $702,351
May 31, 2019 $0.0338
+3.20%
$33.75 million $762,929
May 30, 2019 $0.0327
-2.50%
$32.7 million $915,324
May 29, 2019 $0.0336
-0.38%
$33.54 million $779,650
May 28, 2019 $0.0337
+4.31%
$33.67 million $894,709