Nxt Historical Data

NXT Page 44
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.0211
-15.08%
$ 21.05 million $ 643,783
Jul 15, 2019 $ 0.0248
-3.60%
$ 24.79 million $ 889,004
Jul 14, 2019 $ 0.0258
-1.25%
$ 25.79 million $ 1.24 million
Jul 13, 2019 $ 0.026
+0.99%
$ 25.97 million $ 824,091
Jul 12, 2019 $ 0.0257
-1.91%
$ 25.72 million $ 815,152
Jul 11, 2019 $ 0.0263
-4.45%
$ 26.25 million $ 890,653
Jul 10, 2019 $ 0.0274
-8.37%
$ 27.35 million $ 1.1 million
Jul 9, 2019 $ 0.0299
-4.57%
$ 29.88 million $ 866,579
Jul 8, 2019 $ 0.0315
-0.29%
$ 31.51 million $ 901,133
Jul 7, 2019 $ 0.0315
+6.65%
$ 31.44 million $ 949,108
Jul 6, 2019 $ 0.0292
-0.54%
$ 29.19 million $ 964,045
Jul 5, 2019 $ 0.0293
-0.85%
$ 29.23 million $ 1.09 million
Jul 4, 2019 $ 0.0295
-8.01%
$ 29.48 million $ 837,584
Jul 3, 2019 $ 0.0322
+4.89%
$ 32.14 million $ 1.1 million
Jul 2, 2019 $ 0.0305
-0.52%
$ 30.43 million $ 879,776
Jul 1, 2019 $ 0.0305
-2.38%
$ 30.5 million $ 880,380
Jun 30, 2019 $ 0.0312
-8.13%
$ 31.2 million $ 1.07 million
Jun 29, 2019 $ 0.0341
-2.52%
$ 34.02 million $ 1.09 million
Jun 28, 2019 $ 0.0352
+0.55%
$ 35.18 million $ 1.3 million
Jun 27, 2019 $ 0.035
-7.46%
$ 34.92 million $ 1.42 million
Jun 26, 2019 $ 0.0379
-1.19%
$ 37.83 million $ 1.68 million
Jun 25, 2019 $ 0.0383
+2.22%
$ 38.24 million $ 1.04 million
Jun 24, 2019 $ 0.0375
+0.47%
$ 37.42 million $ 1.04 million
Jun 23, 2019 $ 0.0373
-1.32%
$ 37.25 million $ 1.07 million
Jun 22, 2019 $ 0.0381
+0.68%
$ 38.04 million $ 1.35 million
Jun 21, 2019 $ 0.0378
+1.88%
$ 37.8 million $ 1.17 million
Jun 20, 2019 $ 0.0371
-3.70%
$ 37.09 million $ 1.64 million
Jun 19, 2019 $ 0.0387
+4.20%
$ 38.61 million $ 2.33 million
Jun 18, 2019 $ 0.037
+2.06%
$ 36.99 million $ 1.78 million
Jun 17, 2019 $ 0.036
+2.55%
$ 35.97 million $ 971,047
Jun 16, 2019 $ 0.0354
-0.66%
$ 35.33 million $ 1.11 million
Jun 15, 2019 $ 0.036
-4.09%
$ 35.94 million $ 1.05 million
Jun 14, 2019 $ 0.0375
+2.90%
$ 37.48 million $ 828,181
Jun 13, 2019 $ 0.0364
-0.27%
$ 36.39 million $ 899,483
Jun 12, 2019 $ 0.0365
+3.34%
$ 36.49 million $ 1 million
Jun 11, 2019 $ 0.0354
-2.81%
$ 35.34 million $ 726,354
Jun 10, 2019 $ 0.0364
+5.95%
$ 36.36 million $ 854,757
Jun 9, 2019 $ 0.0344
-9.41%
$ 34.32 million $ 963,500
Jun 8, 2019 $ 0.0379
-9.44%
$ 37.88 million $ 1.38 million
Jun 7, 2019 $ 0.0415
+33.87%
$ 41.47 million $ 5.27 million
Jun 6, 2019 $ 0.031
-0.93%
$ 30.98 million $ 758,417
Jun 5, 2019 $ 0.0313
+0.15%
$ 31.27 million $ 586,909
Jun 4, 2019 $ 0.0313
-6.56%
$ 31.22 million $ 712,788
Jun 3, 2019 $ 0.0334
-6.74%
$ 33.41 million $ 836,830
Jun 2, 2019 $ 0.0359
+5.83%
$ 35.82 million $ 917,461
Jun 1, 2019 $ 0.0339
+0.39%
$ 33.88 million $ 702,351
May 31, 2019 $ 0.0338
+3.20%
$ 33.75 million $ 762,929
May 30, 2019 $ 0.0327
-2.50%
$ 32.7 million $ 915,324
May 29, 2019 $ 0.0336
-0.38%
$ 33.54 million $ 779,650
May 28, 2019 $ 0.0337
+4.31%
$ 33.67 million $ 894,709