Coinranking
Nxt Historical Data
NXT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 16, 2019 | $0.0227 | +1.99% | ||
| Feb 15, 2019 | $0.0222 | -0.02% | ||
| Feb 14, 2019 | $0.0222 | +0.30% | ||
| Feb 13, 2019 | $0.0222 | -1.49% | ||
| Feb 12, 2019 | $0.0225 | -2.98% | ||
| Feb 11, 2019 | $0.0232 | -8.45% | ||
| Feb 10, 2019 | $0.0253 | -1.48% | ||
| Feb 9, 2019 | $0.0257 | -0.16% | ||
| Feb 8, 2019 | $0.0258 | -1.04% | ||
| Feb 7, 2019 | $0.026 | +8.36% | ||
| Feb 6, 2019 | $0.024 | -3.68% | ||
| Feb 5, 2019 | $0.0249 | -0.42% | ||
| Feb 4, 2019 | $0.0251 | -0.98% | ||
| Feb 3, 2019 | $0.0253 | -1.98% | ||
| Feb 2, 2019 | $0.0258 | +1.04% | ||
| Feb 1, 2019 | $0.0256 | +1.14% | ||
| Jan 31, 2019 | $0.0253 | -1.58% | ||
| Jan 30, 2019 | $0.0256 | +1.42% | ||
| Jan 29, 2019 | $0.0252 | -0.29% | ||
| Jan 28, 2019 | $0.0253 | -4.20% | ||
| Jan 27, 2019 | $0.0264 | +0.17% | ||
| Jan 26, 2019 | $0.0264 | -4.23% | ||
| Jan 25, 2019 | $0.0276 | +3.28% | ||
| Jan 24, 2019 | $0.0267 | -0.52% | ||
| Jan 23, 2019 | $0.0268 | +1.58% | ||
| Jan 22, 2019 | $0.0264 | -1.15% | ||
| Jan 21, 2019 | $0.0267 | +0.42% | ||
| Jan 20, 2019 | $0.0266 | -6.90% | ||
| Jan 19, 2019 | $0.0286 | +6.28% | ||
| Jan 18, 2019 | $0.0269 | -1.50% | ||
| Jan 17, 2019 | $0.0273 | +0.44% | ||
| Jan 16, 2019 | $0.0271 | +2.73% | ||
| Jan 15, 2019 | $0.0264 | -1.29% | ||
| Jan 14, 2019 | $0.0267 | +5.27% | ||
| Jan 13, 2019 | $0.0254 | -3.36% | ||
| Jan 12, 2019 | $0.0262 | -0.52% | ||
| Jan 11, 2019 | $0.0264 | +0.50% | ||
| Jan 10, 2019 | $0.0263 | -9.29% | ||
| Jan 9, 2019 | $0.029 | +0.07% | ||
| Jan 8, 2019 | $0.0289 | +0.10% | ||
| Jan 7, 2019 | $0.0289 | -2.18% | ||
| Jan 6, 2019 | $0.0296 | +4.65% | ||
| Jan 5, 2019 | $0.0282 | -0.84% | ||
| Jan 4, 2019 | $0.0285 | +0.90% | ||
| Jan 3, 2019 | $0.0282 | -3.99% | ||
| Jan 2, 2019 | $0.0294 | +4.20% | ||
| Jan 1, 2019 | $0.0282 | +3.64% | ||
| Dec 31, 2018 | $0.0272 | -7.07% | ||
| Dec 30, 2018 | $0.0292 | +0.20% | ||
| Dec 29, 2018 | $0.0292 | -2.12% | ||