Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nxt Historical Data

NXT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2018 $0.0298
+9.65%
$29.81 million $420,607
Dec 27, 2018 $0.0272
-6.28%
$27.18 million $433,520
Dec 26, 2018 $0.029
+2.80%
$28.99 million $410,913
Dec 25, 2018 $0.0282
-10.74%
$28.15 million $516,460
Dec 24, 2018 $0.0316
-2.70%
$31.53 million $790,940
Dec 23, 2018 $0.0324
+7.03%
$32.39 million $632,916
Dec 22, 2018 $0.0303
+4.18%
$30.25 million $513,777
Dec 21, 2018 $0.0291
-4.64%
$29.03 million $539,668
Dec 20, 2018 $0.0305
+7.57%
$30.45 million $569,392
Dec 19, 2018 $0.0284
+1.82%
$28.36 million $606,695
Dec 18, 2018 $0.0279
+2.31%
$27.84 million $395,218
Dec 17, 2018 $0.0272
+9.15%
$27.21 million $481,965
Dec 16, 2018 $0.025
+1.41%
$24.93 million $305,667
Dec 15, 2018 $0.0246
+0.25%
$24.59 million $299,550
Dec 14, 2018 $0.0245
-7.48%
$24.46 million $354,949
Dec 13, 2018 $0.0265
-5.69%
$26.45 million $243,376
Dec 12, 2018 $0.0281
+1.07%
$28.08 million $244,073
Dec 11, 2018 $0.0279
-1.17%
$27.83 million $399,665
Dec 10, 2018 $0.0282
-3.27%
$28.16 million $270,694
Dec 9, 2018 $0.0292
+6.23%
$29.15 million $327,539
Dec 8, 2018 $0.0275
+3.28%
$27.44 million $280,217
Dec 7, 2018 $0.0266
-4.44%
$26.56 million $413,287
Dec 6, 2018 $0.028
-11.04%
$27.95 million $379,641
Dec 5, 2018 $0.0315
-5.20%
$31.45 million $411,338
Dec 4, 2018 $0.0332
+3.56%
$33.19 million $477,324
Dec 3, 2018 $0.0321
-10.36%
$32.05 million $401,172
Dec 2, 2018 $0.0356
-4.51%
$35.55 million $437,296
Dec 1, 2018 $0.0373
+16.78%
$37.27 million $683,337
Nov 30, 2018 $0.032
+3.41%
$31.94 million $612,113
Nov 29, 2018 $0.0324
+0.00%
$32.39 million $4,089
Nov 28, 2018 $0.0291
+0.00%
$29.08 million $3,750
Nov 27, 2018 $0.0305
+0.00%
$30.43 million $3,926
Nov 26, 2018 $0.0295
+0.00%
$29.45 million $3,820
Nov 25, 2018 $0.0342
+0.00%
$34.13 million $4,292
Nov 24, 2018 $0.0354
+0.00%
$35.33 million $4,307
Nov 23, 2018 $0.0393
+0.00%
$39.25 million $4,525
Nov 22, 2018 $0.0381
+0.00%
$38.05 million $4,500
Nov 21, 2018 $0.0374
+0.00%
$37.41 million $4,634
Nov 20, 2018 $0.0432
+0.00%
$43.17 million $5,282
Nov 19, 2018 $0.0495
+0.00%
$49.47 million $5,598
Nov 18, 2018 $0.0484
+0.00%
$48.33 million $5,553
Nov 17, 2018 $0.0496
+0.00%
$49.58 million $5,591
Nov 16, 2018 $0.0511
+0.00%
$-- $5,594
Nov 15, 2018 $0.0579
+0.00%
$-- $6,126
Nov 14, 2018 $0.0633
+0.00%
$-- $6,362
Nov 13, 2018 $0.0646
+0.00%
$-- $6,402
Nov 12, 2018 $0.0655
+0.00%
$-- $6,388
Nov 11, 2018 $0.0645
+0.00%
$-- $6,401
Nov 10, 2018 $0.065
+0.00%
$-- $6,412
Nov 9, 2018 $0.0676
+0.00%
$-- $6,490