Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nxt Historical Data

NXT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.00113
+0.00%
$1.13 million $980
Nov 23, 2024 $0.00113
+0.00%
$1.13 million $3,043
Nov 22, 2024 $0.00113
+5.75%
$1.13 million $14,181
Nov 21, 2024 $0.00107
+0.09%
$1.07 million $4,145
Nov 20, 2024 $0.00107
-0.53%
$1.07 million $3,793
Nov 19, 2024 $0.00107
-0.07%
$1.07 million $4,100
Nov 18, 2024 $0.00107
+0.36%
$1.07 million $99,652
Nov 17, 2024 $0.00107
+0.00%
$1.07 million $1,508
Nov 16, 2024 $0.00107
+0.00%
$1.07 million $5,612
Nov 15, 2024 $0.00107
+0.49%
$1.07 million $19,522
Nov 14, 2024 $0.00106
-6.23%
$1.06 million $30,491
Nov 13, 2024 $0.00113
+12.20%
$1.13 million $209,870
Nov 12, 2024 $0.00101
-11.42%
$1.01 million $4,370
Nov 11, 2024 $0.00114
+5.24%
$1.14 million $2,295
Nov 10, 2024 $0.00109
+13.33%
$1.08 million $3,096
Nov 9, 2024 $0.000958
-6.25%
$957,211 $814
Nov 8, 2024 $0.00102
+6.05%
$1.02 million $3,003
Nov 7, 2024 $0.000964
-10.27%
$962,737 $642
Nov 6, 2024 $0.00107
-0.61%
$1.07 million $17,828
Nov 5, 2024 $0.00108
+13.92%
$1.08 million $2,150
Nov 4, 2024 $0.00095
+0.33%
$948,598 $619
Nov 3, 2024 $0.000946
-11.76%
$945,485 $643
Nov 2, 2024 $0.00107
+0.00%
$1.07 million $1,513
Nov 1, 2024 $0.00107
+5.41%
$1.07 million $2,242
Oct 31, 2024 $0.00102
+6.53%
$1.02 million $47,877
Oct 30, 2024 $0.000955
+0.46%
$954,337 $641
Oct 29, 2024 $0.000951
+7.00%
$950,011 $5,380
Oct 28, 2024 $0.000889
-7.01%
$887,831 $31,349
Oct 27, 2024 $0.000956
+15.38%
$954,757 $18,179
Oct 26, 2024 $0.000828
+0.00%
$827,456 $999
Oct 25, 2024 $0.000828
-7.49%
$827,456 $769
Oct 24, 2024 $0.000895
+7.92%
$894,417 $497
Oct 23, 2024 $0.00083
-0.49%
$828,781 $754
Oct 22, 2024 $0.000834
-0.19%
$832,927 $726
Oct 21, 2024 $0.000835
-7.66%
$834,586 $584
Oct 20, 2024 $0.000905
+0.00%
$903,839 $98
Oct 19, 2024 $0.000905
+7.69%
$903,818 $349
Oct 18, 2024 $0.000905
+0.34%
$903,818 $676
Oct 17, 2024 $0.000902
+8.19%
$900,870 $1,328
Oct 16, 2024 $0.000834
-0.07%
$832,681 $308
Oct 15, 2024 $0.000834
-0.04%
$833,269 $1,363
Oct 14, 2024 $0.000834
-0.07%
$833,569 $76
Oct 13, 2024 $0.000835
-7.14%
$834,158 $426
Oct 12, 2024 $0.000835
-7.14%
$834,150 $309
Oct 11, 2024 $0.000899
+0.76%
$898,315 $86
Oct 10, 2024 $0.000892
-6.56%
$891,453 $156
Oct 9, 2024 $0.000955
+7.04%
$954,003 $1,279
Oct 8, 2024 $0.000892
+0.40%
$891,453 $264
Oct 7, 2024 $0.000889
-0.47%
$888,369 $636
Oct 6, 2024 $0.000893
-6.67%
$892,533 $2,889