Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nxt Historical Data

NXT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $0.00104
-5.60%
$1.04 million $1,090
Jan 12, 2025 $0.0011
+5.88%
$1.1 million $507
Jan 11, 2025 $0.00104
-5.56%
$1.04 million $438
Jan 10, 2025 $0.0011
+5.47%
$1.1 million $67
Jan 9, 2025 $0.00105
-5.61%
$1.04 million $562
Jan 8, 2025 $0.00111
-5.40%
$1.11 million $464
Jan 7, 2025 $0.00117
+5.46%
$1.17 million $1,216
Jan 6, 2025 $0.00111
+6.18%
$1.11 million $1,647
Jan 5, 2025 $0.00105
+0.00%
$1.05 million $1,652
Jan 4, 2025 $0.00105
+6.25%
$1.05 million $2,072
Jan 3, 2025 $0.000988
-5.44%
$986,642 $3,316
Jan 2, 2025 $0.00104
-5.42%
$1.04 million $4,302
Jan 1, 2025 $0.0011
+5.39%
$1.1 million $848
Dec 31, 2024 $0.00105
-5.56%
$1.05 million $1,538
Dec 30, 2024 $0.00111
+0.03%
$1.11 million $1,215
Dec 29, 2024 $0.00111
+0.00%
$1.11 million $830
Dec 28, 2024 $0.00111
+5.88%
$1.11 million $3,859
Dec 27, 2024 $0.00111
-14.23%
$1.11 million $23,587
Dec 26, 2024 $0.0013
+39.87%
$1.3 million $33,645
Dec 25, 2024 $0.000927
-0.03%
$926,080 $116
Dec 24, 2024 $0.000927
-11.46%
$926,312 $1,344
Dec 23, 2024 $0.00105
+5.64%
$1.04 million $726
Dec 22, 2024 $0.000989
+0.00%
$988,418 $5,561
Dec 21, 2024 $0.000989
+0.00%
$988,418 $2,784
Dec 20, 2024 $0.000989
+0.78%
$988,418 $4,798
Dec 19, 2024 $0.000982
-6.16%
$981,226 $9,716
Dec 18, 2024 $0.00105
-20.30%
$1.05 million $41,378
Dec 17, 2024 $0.00131
-8.98%
$1.31 million $3,079
Dec 16, 2024 $0.00144
+4.65%
$1.43 million $16,959
Dec 15, 2024 $0.00137
+4.76%
$1.37 million $2,022
Dec 14, 2024 $0.00131
+10.53%
$1.31 million $14,840
Dec 13, 2024 $0.00119
+5.16%
$1.18 million $1,236
Dec 12, 2024 $0.00113
-14.26%
$1.13 million $10,346
Dec 11, 2024 $0.00131
+4.63%
$1.31 million $1,625
Dec 10, 2024 $0.00126
-5.02%
$1.26 million $3,331
Dec 9, 2024 $0.00132
-4.55%
$1.32 million $2,847
Dec 8, 2024 $0.00139
-8.33%
$1.39 million $9,402
Dec 7, 2024 $0.00151
+14.29%
$1.51 million $36,839
Dec 6, 2024 $0.00132
+5.00%
$1.32 million $3,416
Dec 5, 2024 $0.00126
+11.48%
$1.26 million $4,533
Dec 4, 2024 $0.00113
-4.89%
$1.13 million $3,986
Dec 3, 2024 $0.00119
+5.27%
$1.19 million $2,716
Dec 2, 2024 $0.00113
-0.63%
$1.13 million $1,372
Dec 1, 2024 $0.00114
-5.29%
$1.14 million $679
Nov 30, 2024 $0.0012
+0.03%
$1.2 million $2,300
Nov 29, 2024 $0.0012
+5.88%
$1.2 million $8,746
Nov 28, 2024 $0.00113
+0.04%
$1.07 million $5,795
Nov 27, 2024 $0.00113
+0.38%
$1.13 million $625
Nov 26, 2024 $0.00113
-5.49%
$1.13 million $2,581
Nov 25, 2024 $0.0012
+5.93%
$1.19 million $3,705