Nxt Historical Data

NXT Page 61
Download
Date Close Price change Market cap Trading volume
Mar 17, 2017 $ 0.00868
+0.00%
$ 8.97 million $ 1,072
Mar 16, 2017 $ 0.00979
+0.00%
$ 9.92 million $ 1,173
Mar 15, 2017 $ 0.0108
+0.00%
$ 11.02 million $ 1,253
Mar 14, 2017 $ 0.00974
+0.00%
$ 9.65 million $ 1,243
Mar 13, 2017 $ 0.00864
+0.00%
$ 8.79 million $ 1,238
Mar 12, 2017 $ 0.00813
+0.00%
$ 8.21 million $ 1,225
Mar 11, 2017 $ 0.00777
+0.00%
$ 7.95 million $ 1,179
Mar 10, 2017 $ 0.00725
+0.00%
$ 7.38 million $ 1,112
Mar 9, 2017 $ 0.00776
+0.00%
$ 7.88 million $ 1,191
Mar 8, 2017 $ 0.00785
+0.00%
$ 8.06 million $ 1,147
Mar 7, 2017 $ 0.0082
+0.00%
$ 8.17 million $ 1,233
Mar 6, 2017 $ 0.00773
+0.00%
$ 7.82 million $ 1,277
Mar 5, 2017 $ 0.0083
+0.00%
$ 8.35 million $ 1,271
Mar 4, 2017 $ 0.0083
+0.00%
$ 8.07 million $ 1,264
Mar 3, 2017 $ 0.007
+0.00%
$ 7.02 million $ 1,283
Mar 2, 2017 $ 0.00662
+0.00%
$ 6.67 million $ 1,255
Mar 1, 2017 $ 0.0067
+0.00%
$ 6.72 million $ 1,223
Feb 28, 2017 $ 0.00683
+0.00%
$ 6.88 million $ 1,189
Feb 27, 2017 $ 0.007
+0.00%
$ 6.93 million $ 1,189
Feb 26, 2017 $ 0.00709
+0.00%
$ 7.09 million $ 1,172
Feb 25, 2017 $ 0.00702
+0.00%
$ 7.01 million $ 1,149
Feb 24, 2017 $ 0.00707
+0.00%
$ 7 million $ 1,176
Feb 23, 2017 $ 0.00707
+0.00%
$ 7.43 million $ 1,172
Feb 22, 2017 $ 0.00706
+0.00%
$ 7.02 million $ 1,120
Feb 21, 2017 $ 0.00715
+0.00%
$ 7.02 million $ 1,119
Feb 20, 2017 $ 0.00725
+0.00%
$ 7.27 million $ 1,078
Feb 19, 2017 $ 0.00731
+0.00%
$ 7.32 million $ 1,049
Feb 18, 2017 $ 0.0072
+0.00%
$ 7.19 million $ 1,052
Feb 17, 2017 $ 0.00743
+0.00%
$ 7.42 million $ 1,049
Feb 16, 2017 $ 0.00759
+0.00%
$ 7.5 million $ 1,032
Feb 15, 2017 $ 0.00809
+0.00%
$ 8.04 million $ 1,008
Feb 14, 2017 $ 0.00792
+0.00%
$ 8 million $ 1,008
Feb 13, 2017 $ 0.00817
+0.00%
$ 8.17 million $ 995
Feb 12, 2017 $ 0.00844
+0.00%
$ 8.55 million $ 997
Feb 11, 2017 $ 0.0088
+0.00%
$ 8.81 million $ 1,008
Feb 10, 2017 $ 0.00902
+0.00%
$ 9.01 million $ 998
Feb 9, 2017 $ 0.00815
+0.00%
$ 8.3 million $ 979
Feb 8, 2017 $ 0.00909
+0.00%
$ 9.11 million $ 1,055
Feb 7, 2017 $ 0.00906
+0.00%
$ 9.18 million $ 1,050
Feb 6, 2017 $ 0.00955
+0.00%
$ 9.63 million $ 1,025
Feb 5, 2017 $ 0.00708
+0.00%
$ 7.4 million $ 1,016
Feb 4, 2017 $ 0.00648
+0.00%
$ 6.55 million $ 1,032
Feb 3, 2017 $ 0.00664
+0.00%
$ 6.85 million $ 1,013
Feb 2, 2017 $ 0.00637
+0.00%
$ 6.32 million $ 1,004
Feb 1, 2017 $ 0.00638
+0.00%
$ 6.39 million $ 982
Jan 31, 2017 $ 0.00641
+0.00%
$ 6.38 million $ 965
Jan 30, 2017 $ 0.00645
+0.00%
$ 6.43 million $ 921
Jan 29, 2017 $ 0.00651
+0.00%
$ 6.47 million $ 915
Jan 28, 2017 $ 0.00588
+0.00%
$ 5.89 million $ 919
Jan 27, 2017 $ 0.00583
+0.00%
$ 5.77 million $ 918