Nxt Historical Data

NXT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 26, 2017 $ 0.00589
+0.00%
$ 5.86 million $ 916
Jan 25, 2017 $ 0.00578
+0.00%
$ 5.77 million $ 894
Jan 24, 2017 $ 0.00563
+0.00%
$ 5.65 million $ 894
Jan 23, 2017 $ 0.0058
+0.00%
$ 5.76 million $ 921
Jan 22, 2017 $ 0.00583
+0.00%
$ 5.79 million $ 919
Jan 21, 2017 $ 0.00581
+0.00%
$ 5.8 million $ 920
Jan 20, 2017 $ 0.00589
+0.00%
$ 5.82 million $ 893
Jan 19, 2017 $ 0.00597
+0.00%
$ 5.92 million $ 895
Jan 18, 2017 $ 0.00574
+0.00%
$ 5.74 million $ 872
Jan 17, 2017 $ 0.00584
+0.00%
$ 5.75 million $ 900
Jan 16, 2017 $ 0.00584
+0.00%
$ 5.86 million $ 827
Jan 15, 2017 $ 0.00604
+0.00%
$ 5.94 million $ 821
Jan 14, 2017 $ 0.00541
+0.00%
$ 5.51 million $ 820
Jan 13, 2017 $ 0.00558
+0.00%
$ 5.53 million $ 825
Jan 12, 2017 $ 0.00561
+0.00%
$ 5.49 million $ 810
Jan 11, 2017 $ 0.00538
+0.00%
$ 5.23 million $ 785
Jan 10, 2017 $ 0.00592
+0.00%
$ 5.79 million $ 904
Jan 9, 2017 $ 0.00588
+0.00%
$ 5.93 million $ 900
Jan 8, 2017 $ 0.006
+0.00%
$ 5.97 million $ 901
Jan 7, 2017 $ 0.00614
+0.00%
$ 6.12 million $ 889
Jan 6, 2017 $ 0.00575
+0.00%
$ 5.81 million $ 886
Jan 5, 2017 $ 0.0063
+0.00%
$ 6.18 million $ 989
Jan 4, 2017 $ 0.00595
+0.00%
$ 6.47 million $ 1,135
Jan 3, 2017 $ 0.00595
+0.00%
$ 6 million $ 1,033
Jan 2, 2017 $ 0.00593
+0.00%
$ 6.03 million $ 1,017
Jan 1, 2017 $ 0.00596
+0.00%
$ 6.11 million $ 995
Dec 31, 2016 $ 0.0059
+0.00%
$ 5.93 million $ 963
Dec 30, 2016 $ 0.00595
+0.00%
$ 5.98 million $ 959
Dec 29, 2016 $ 0.00617
+0.00%
$ 6.25 million $ 971
Dec 28, 2016 $ 0.00595
+0.00%
$ 5.9 million $ 972
Dec 27, 2016 $ 0.00607
+0.00%
$ 6.11 million $ 926
Dec 26, 2016 $ 0.00593
+0.00%
$ 6.02 million $ 898
Dec 25, 2016 $ 0.006
+0.00%
$ 5.98 million $ 891
Dec 24, 2016 $ 0.006
+0.00%
$ 6.07 million $ 891
Dec 23, 2016 $ 0.00551
+0.00%
$ 5.91 million $ 917
Dec 22, 2016 $ 0.00568
+0.00%
$ 5.82 million $ 860
Dec 21, 2016 $ 0.0057
+0.00%
$ 5.76 million $ 829
Dec 20, 2016 $ 0.00572
+0.00%
$ 5.7 million $ 799
Dec 19, 2016 $ 0.00549
+0.00%
$ 5.61 million $ 790
Dec 18, 2016 $ 0.00565
+0.00%
$ 5.71 million $ 789
Dec 17, 2016 $ 0.00576
+0.00%
$ 5.89 million $ 787
Dec 16, 2016 $ 0.00577
+0.00%
$ 5.95 million $ 782
Dec 15, 2016 $ 0.00551
+0.00%
$ 5.56 million $ 775
Dec 14, 2016 $ 0.0057
+0.00%
$ 5.78 million $ 777
Dec 13, 2016 $ 0.00589
+0.00%
$ 5.85 million $ 779
Dec 12, 2016 $ 0.00574
+0.00%
$ 5.78 million $ 778
Dec 11, 2016 $ 0.00577
+0.00%
$ 5.77 million $ 768
Dec 10, 2016 $ 0.00597
+0.00%
$ 5.88 million $ 774
Dec 9, 2016 $ 0.00579
+0.00%
$ 5.74 million $ 770
Dec 8, 2016 $ 0.00625
+0.00%
$ 6.18 million $ 768