Nxt Historical Data

NXT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 2016 $ 0.00631
+0.00%
$ 6.19 million $ 766
Dec 6, 2016 $ 0.0053
+0.00%
$ 5.39 million $ 758
Dec 5, 2016 $ 0.0055
+0.00%
$ 5.64 million $ 754
Dec 4, 2016 $ 0.00573
+0.00%
$ 5.94 million $ 766
Dec 3, 2016 $ 0.00577
+0.00%
$ 5.83 million $ 764
Dec 2, 2016 $ 0.00568
+0.00%
$ 5.81 million $ 771
Dec 1, 2016 $ 0.0059
+0.00%
$ 5.95 million $ 753
Nov 30, 2016 $ 0.00613
+0.00%
$ 6.27 million $ 742
Nov 29, 2016 $ 0.0062
+0.00%
$ 6.18 million $ 733
Nov 28, 2016 $ 0.00612
+0.00%
$ 6.25 million $ 733
Nov 27, 2016 $ 0.00601
+0.00%
$ 6.09 million $ 729
Nov 26, 2016 $ 0.0062
+0.00%
$ 6.21 million $ 734
Nov 25, 2016 $ 0.0063
+0.00%
$ 6.27 million $ 740
Nov 24, 2016 $ 0.00641
+0.00%
$ 6.43 million $ 735
Nov 23, 2016 $ 0.0065
+0.00%
$ 6.54 million $ 741
Nov 22, 2016 $ 0.00652
+0.00%
$ 6.42 million $ 749
Nov 21, 2016 $ 0.00626
+0.00%
$ 6.49 million $ 736
Nov 20, 2016 $ 0.0064
+0.00%
$ 6.47 million $ 729
Nov 19, 2016 $ 0.00663
+0.00%
$ 6.62 million $ 748
Nov 18, 2016 $ 0.00682
+0.00%
$ 6.79 million $ 747
Nov 17, 2016 $ 0.0067
+0.00%
$ 6.85 million $ 738
Nov 16, 2016 $ 0.00673
+0.00%
$ 6.75 million $ 740
Nov 15, 2016 $ 0.00665
+0.00%
$ 6.89 million $ 711
Nov 14, 2016 $ 0.0073
+0.00%
$ 7.15 million $ 705
Nov 13, 2016 $ 0.00701
+0.00%
$ 7.12 million $ 702
Nov 12, 2016 $ 0.00736
+0.00%
$ 7.42 million $ 704
Nov 11, 2016 $ 0.00714
+0.00%
$ 6.99 million $ 715
Nov 10, 2016 $ 0.00678
+0.00%
$ 6.74 million $ 715
Nov 9, 2016 $ 0.00668
+0.00%
$ 6.62 million $ 721
Nov 8, 2016 $ 0.00652
+0.00%
$ 6.48 million $ 711
Nov 7, 2016 $ 0.00669
+0.00%
$ 6.62 million $ 705
Nov 6, 2016 $ 0.00698
+0.00%
$ 6.83 million $ 710
Nov 5, 2016 $ 0.0072
+0.00%
$ 7.19 million $ 702
Nov 4, 2016 $ 0.00704
+0.00%
$ 7 million $ 702
Nov 3, 2016 $ 0.00626
+0.00%
$ 6.41 million $ 685
Nov 2, 2016 $ 0.00642
+0.00%
$ 6.33 million $ 734
Nov 1, 2016 $ 0.00644
+0.00%
$ 6.41 million $ 727
Oct 31, 2016 $ 0.0064
+0.00%
$ 6.49 million $ 699
Oct 30, 2016 $ 0.00669
+0.00%
$ 6.63 million $ 697
Oct 29, 2016 $ 0.00636
+0.00%
$ 6.35 million $ 715
Oct 28, 2016 $ 0.00696
+0.00%
$ 6.74 million $ 686
Oct 27, 2016 $ 0.00656
+0.00%
$ 6.67 million $ 682
Oct 26, 2016 $ 0.00682
+0.00%
$ 7.08 million $ 675
Oct 25, 2016 $ 0.0073
+0.00%
$ 7.16 million $ 651
Oct 24, 2016 $ 0.0076
+0.00%
$ 7.59 million $ 650
Oct 23, 2016 $ 0.00746
+0.00%
$ 7.45 million $ 653
Oct 22, 2016 $ 0.00755
+0.00%
$ 7.64 million $ 655
Oct 21, 2016 $ 0.00766
+0.00%
$ 7.73 million $ 630
Oct 20, 2016 $ 0.00778
+0.00%
$ 7.78 million $ 628
Oct 19, 2016 $ 0.0078
+0.00%
$ 7.76 million $ 629