Nxt Historical Data

NXT Page 66
Download
Date Close Price change Market cap Trading volume
Jul 10, 2016 $ 0.022
+0.00%
$ 20.33 million $ 647
Jul 9, 2016 $ 0.0225
+0.00%
$ 19.58 million $ 652
Jul 8, 2016 $ 0.0211
+0.00%
$ 20.99 million $ 663
Jul 7, 2016 $ 0.0168
+0.00%
$ 17.61 million $ 635
Jul 6, 2016 $ 0.0219
+0.00%
$ 21.44 million $ 673
Jul 5, 2016 $ 0.0211
+0.00%
$ 20.38 million $ 664
Jul 4, 2016 $ 0.0226
+0.00%
$ 22.4 million $ 675
Jul 3, 2016 $ 0.023
+0.00%
$ 21.32 million $ 662
Jul 2, 2016 $ 0.0243
+0.00%
$ 23.06 million $ 698
Jul 1, 2016 $ 0.0201
+0.00%
$ 20.32 million $ 675
Jun 30, 2016 $ 0.0237
+0.00%
$ 22.41 million $ 670
Jun 29, 2016 $ 0.0214
+0.00%
$ 24.28 million $ 637
Jun 28, 2016 $ 0.0248
+0.00%
$ 24.35 million $ 645
Jun 27, 2016 $ 0.0225
+0.00%
$ 22.17 million $ 645
Jun 26, 2016 $ 0.0194
+0.00%
$ 17.73 million $ 625
Jun 25, 2016 $ 0.0129
+0.00%
$ 14.88 million $ 664
Jun 24, 2016 $ 0.0117
+0.00%
$ 10.89 million $ 657
Jun 23, 2016 $ 0.0109
+0.00%
$ 11.08 million $ 621
Jun 22, 2016 $ 0.00996
+0.00%
$ 9.88 million $ 591
Jun 21, 2016 $ 0.0106
+0.00%
$ 11.4 million $ 667
Jun 20, 2016 $ 0.0141
+0.00%
$ 11.78 million $ 734
Jun 19, 2016 $ 0.0097
+0.00%
$ 9.75 million $ 761
Jun 18, 2016 $ 0.00853
+0.00%
$ 8.55 million $ 754
Jun 17, 2016 $ 0.00796
+0.00%
$ 8.09 million $ 744
Jun 16, 2016 $ 0.00779
+0.00%
$ 8.03 million $ 761
Jun 15, 2016 $ 0.00779
+0.00%
$ 7.89 million $ 691
Jun 14, 2016 $ 0.0071
+0.00%
$ 7.81 million $ 685
Jun 13, 2016 $ 0.00744
+0.00%
$ 7.16 million $ 700
Jun 12, 2016 $ 0.00738
+0.00%
$ 7.76 million $ 667
Jun 11, 2016 $ 0.00721
+0.00%
$ 7.36 million $ 592
Jun 10, 2016 $ 0.00725
+0.00%
$ 7.38 million $ 578
Jun 9, 2016 $ 0.00699
+0.00%
$ 6.96 million $ 575
Jun 8, 2016 $ 0.00704
+0.00%
$ 7 million $ 581
Jun 7, 2016 $ 0.00706
+0.00%
$ 7.1 million $ 576
Jun 6, 2016 $ 0.00723
+0.00%
$ 7.18 million $ 584
Jun 5, 2016 $ 0.00712
+0.00%
$ 7.2 million $ 575
Jun 4, 2016 $ 0.00729
+0.00%
$ 7.19 million $ 572
Jun 3, 2016 $ 0.0071
+0.00%
$ 7.08 million $ 567
Jun 2, 2016 $ 0.00739
+0.00%
$ 7.26 million $ 537
Jun 1, 2016 $ 0.00684
+0.00%
$ 6.79 million $ 537
May 31, 2016 $ 0.00615
+0.00%
$ 6.56 million $ 529
May 30, 2016 $ 0.00598
+0.00%
$ 6.27 million $ 532
May 29, 2016 $ 0.00572
+0.00%
$ 6.68 million $ 516
May 28, 2016 $ 0.00521
+0.00%
$ 6.12 million $ 524
May 27, 2016 $ 0.0061
+0.00%
$ 6.29 million $ 474
May 26, 2016 $ 0.00595
+0.00%
$ 6.06 million $ 453
May 25, 2016 $ 0.0061
+0.00%
$ 6.16 million $ 450
May 24, 2016 $ 0.0069
+0.00%
$ 6.77 million $ 446
May 23, 2016 $ 0.00699
+0.00%
$ 6.88 million $ 444
May 22, 2016 $ 0.00585
+0.00%
$ 6.01 million $ 440