Nxt Historical Data

NXT Page 67
Download
Date Close Price change Market cap Trading volume
May 21, 2016 $ 0.0059
+0.00%
$ 6.14 million $ 444
May 20, 2016 $ 0.00592
+0.00%
$ 6.11 million $ 442
May 19, 2016 $ 0.00613
+0.00%
$ 6.23 million $ 443
May 18, 2016 $ 0.0063
+0.00%
$ 6.46 million $ 454
May 17, 2016 $ 0.00635
+0.00%
$ 6.25 million $ 453
May 16, 2016 $ 0.00638
+0.00%
$ 6.26 million $ 455
May 15, 2016 $ 0.00626
+0.00%
$ 6.31 million $ 458
May 14, 2016 $ 0.0064
+0.00%
$ 6.43 million $ 456
May 13, 2016 $ 0.00623
+0.00%
$ 6.35 million $ 455
May 12, 2016 $ 0.00654
+0.00%
$ 6.57 million $ 454
May 11, 2016 $ 0.00673
+0.00%
$ 6.53 million $ 453
May 10, 2016 $ 0.00649
+0.00%
$ 6.53 million $ 449
May 9, 2016 $ 0.0066
+0.00%
$ 6.67 million $ 460
May 8, 2016 $ 0.0068
+0.00%
$ 6.75 million $ 458
May 7, 2016 $ 0.0066
+0.00%
$ 6.76 million $ 458
May 6, 2016 $ 0.0067
+0.00%
$ 6.87 million $ 460
May 5, 2016 $ 0.00689
+0.00%
$ 6.77 million $ 448
May 4, 2016 $ 0.0067
+0.00%
$ 6.84 million $ 446
May 3, 2016 $ 0.0068
+0.00%
$ 6.92 million $ 450
May 2, 2016 $ 0.0069
+0.00%
$ 6.8 million $ 444
May 1, 2016 $ 0.007
+0.00%
$ 6.94 million $ 452
Apr 30, 2016 $ 0.00725
+0.00%
$ 7 million $ 449
Apr 29, 2016 $ 0.00725
+0.00%
$ 7.12 million $ 455
Apr 28, 2016 $ 0.00707
+0.00%
$ 6.8 million $ 448
Apr 27, 2016 $ 0.00681
+0.00%
$ 6.9 million $ 447
Apr 26, 2016 $ 0.00688
+0.00%
$ 6.98 million $ 466
Apr 25, 2016 $ 0.0072
+0.00%
$ 7.16 million $ 462
Apr 24, 2016 $ 0.0071
+0.00%
$ 7.06 million $ 458
Apr 23, 2016 $ 0.00721
+0.00%
$ 7.08 million $ 450
Apr 22, 2016 $ 0.0071
+0.00%
$ 6.99 million $ 445
Apr 21, 2016 $ 0.00735
+0.00%
$ 7.09 million $ 449
Apr 20, 2016 $ 0.0073
+0.00%
$ 7.28 million $ 441
Apr 19, 2016 $ 0.00745
+0.00%
$ 7.32 million $ 435
Apr 18, 2016 $ 0.0071
+0.00%
$ 7.17 million $ 428
Apr 17, 2016 $ 0.0069
+0.00%
$ 6.94 million $ 426
Apr 16, 2016 $ 0.00719
+0.00%
$ 6.96 million $ 430
Apr 15, 2016 $ 0.00705
+0.00%
$ 7.05 million $ 429
Apr 14, 2016 $ 0.00699
+0.00%
$ 7.01 million $ 424
Apr 13, 2016 $ 0.00688
+0.00%
$ 6.89 million $ 423
Apr 12, 2016 $ 0.00705
+0.00%
$ 7.36 million $ 425
Apr 11, 2016 $ 0.00769
+0.00%
$ 7.59 million $ 421
Apr 10, 2016 $ 0.00737
+0.00%
$ 7.52 million $ 420
Apr 9, 2016 $ 0.00781
+0.00%
$ 7.81 million $ 418
Apr 8, 2016 $ 0.00801
+0.00%
$ 8.15 million $ 418
Apr 7, 2016 $ 0.00813
+0.00%
$ 8.05 million $ 420
Apr 6, 2016 $ 0.00826
+0.00%
$ 8.1 million $ 421
Apr 5, 2016 $ 0.00816
+0.00%
$ 8.24 million $ 422
Apr 4, 2016 $ 0.00834
+0.00%
$ 8.37 million $ 419
Apr 3, 2016 $ 0.00825
+0.00%
$ 8.15 million $ 419
Apr 2, 2016 $ 0.00812
+0.00%
$ 8.25 million $ 419