Nxt Historical Data

NXT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 11, 2016 $ 0.00847
+0.00%
$ 8.13 million $ 379
Feb 10, 2016 $ 0.00775
+0.00%
$ 8.21 million $ 382
Feb 9, 2016 $ 0.00836
+0.00%
$ 8.38 million $ 375
Feb 8, 2016 $ 0.00836
+0.00%
$ 8.35 million $ 373
Feb 7, 2016 $ 0.00999
+0.00%
$ 8.76 million $ 378
Feb 6, 2016 $ 0.00999
+0.00%
$ 8.49 million $ 377
Feb 5, 2016 $ 0.00999
+0.00%
$ 8.7 million $ 386
Feb 4, 2016 $ 0.00739
+0.00%
$ 8.37 million $ 391
Feb 3, 2016 $ 0.00739
+0.00%
$ 8.15 million $ 368
Feb 2, 2016 $ 0.00732
+0.00%
$ 7.93 million $ 374
Feb 1, 2016 $ 0.00732
+0.00%
$ 8 million $ 372
Jan 31, 2016 $ 0.0081
+0.00%
$ 8.19 million $ 370
Jan 30, 2016 $ 0.008
+0.00%
$ 8.21 million $ 378
Jan 29, 2016 $ 0.008
+0.00%
$ 8.74 million $ 380
Jan 28, 2016 $ 0.011
+0.00%
$ 9.12 million $ 380
Jan 27, 2016 $ 0.011
+0.00%
$ 12.03 million $ 395
Jan 26, 2016 $ 0.009
+0.00%
$ 8.62 million $ 390
Jan 25, 2016 $ 0.0071
+0.00%
$ 7.66 million $ 393
Jan 24, 2016 $ 0.0071
+0.00%
$ 7.33 million $ 402
Jan 23, 2016 $ 0.0071
+0.00%
$ 7.7 million $ 389
Jan 22, 2016 $ 0.009
+0.00%
$ 7.12 million $ 383
Jan 21, 2016 $ 0.009
+0.00%
$ 6.84 million $ 410
Jan 20, 2016 $ 0.0098
+0.00%
$ 7.13 million $ 415
Jan 19, 2016 $ 0.0098
+0.00%
$ 6.94 million $ 379
Jan 18, 2016 $ 0.0098
+0.00%
$ 6.46 million $ 384
Jan 17, 2016 $ 0.0098
+0.00%
$ 6.99 million $ 382
Jan 16, 2016 $ 0.0098
+0.00%
$ 7.11 million $ 385
Jan 15, 2016 $ 0.0098
+0.00%
$ 7.07 million $ 372
Jan 14, 2016 $ 0.0098
+0.00%
$ 8.47 million $ 429
Jan 13, 2016 $ 0.029
+0.00%
$ 8.99 million $ 432
Jan 12, 2016 $ 0.0107
+0.00%
$ 6.79 million $ 445
Jan 11, 2016 $ 0.0111
+0.00%
$ 6.46 million $ 448
Jan 10, 2016 $ 0.0177
+0.00%
$ 6.4 million $ 446
Jan 9, 2016 $ 0.0178
+0.00%
$ 6.81 million $ 448
Jan 8, 2016 $ 0.0059
+0.00%
$ 6.46 million $ 453
Jan 7, 2016 $ 0.0178
+0.00%
$ 6.56 million $ 457
Jan 6, 2016 $ 0.018
+0.00%
$ 6.43 million $ 431
Jan 5, 2016 $ 0.0159
+0.00%
$ 6.41 million $ 431
Jan 4, 2016 $ 0.0085
+0.00%
$ 6.64 million $ 433
Jan 3, 2016 $ 0.008
+0.00%
$ 6.86 million $ 431
Jan 2, 2016 $ 0.008
+0.00%
$ 7.2 million $ 434
Jan 1, 2016 $ 0.006
+0.00%
$ 6.68 million $ 434
Dec 31, 2015 $ 0.006
+0.00%
$ 6.72 million $ 430
Dec 30, 2015 $ 0.00826
+0.00%
$ 6.79 million $ 427
Dec 29, 2015 $ 0.00826
+0.00%
$ 6.89 million $ 432
Dec 28, 2015 $ 0.00675
+0.00%
$ 6.66 million $ 422
Dec 27, 2015 $ 0.00664
+0.00%
$ 6.44 million $ 422
Dec 26, 2015 $ 0.00657
+0.00%
$ 6.23 million $ 415
Dec 25, 2015 $ 0.00657
+0.00%
$ 6.52 million $ 454
Dec 24, 2015 $ 0.00657
+0.00%
$ 6.44 million $ 453