Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nxt Historical Data

NXT Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2015 $0.00553
+0.00%
$6.05 million $442
Dec 22, 2015 $0.00603
+0.00%
$6.1 million $437
Dec 21, 2015 $0.00679
+0.00%
$6.07 million $438
Dec 20, 2015 $0.00713
+0.00%
$6.3 million $442
Dec 19, 2015 $0.00597
+0.00%
$6.58 million $461
Dec 18, 2015 $0.00631
+0.00%
$6.52 million $463
Dec 17, 2015 $0.00625
+0.00%
$6.49 million $456
Dec 16, 2015 $0.00553
+0.00%
$6.41 million $454
Dec 15, 2015 $0.00603
+0.00%
$6.51 million $463
Dec 14, 2015 $0.00756
+0.00%
$6.22 million $442
Dec 13, 2015 $0.0₅122
+0.00%
$6.43 million $435
Dec 12, 2015 $0.0145
+0.00%
$6.7 million $432
Dec 11, 2015 $0.0083
+0.00%
$6.94 million $450
Dec 10, 2015 $0.00705
+0.00%
$6.59 million $415
Dec 9, 2015 $0.0085
+0.00%
$7.01 million $416
Dec 8, 2015 $0.00702
+0.00%
$6.57 million $411
Dec 7, 2015 $0.0075
+0.00%
$6.25 million $394
Dec 6, 2015 $0.0075
+0.00%
$6.44 million $393
Dec 5, 2015 $0.00725
+0.00%
$6.36 million $387
Dec 4, 2015 $0.0071
+0.00%
$6.17 million $362
Dec 3, 2015 $0.00693
+0.00%
$5.95 million $360
Dec 2, 2015 $0.0065
+0.00%
$5.95 million $360
Dec 1, 2015 $0.00625
+0.00%
$6.05 million $362
Nov 30, 2015 $0.00625
+0.00%
$6.05 million $378
Nov 29, 2015 $0.0049
+0.00%
$6.06 million $371
Nov 28, 2015 $0.00725
+0.00%
$6.1 million $356
Nov 27, 2015 $0.00725
+0.00%
$6.26 million $360
Nov 26, 2015 $0.00626
+0.00%
$6.62 million $354
Nov 25, 2015 $0.00654
+0.00%
$6.12 million $328
Nov 24, 2015 $0.00654
+0.00%
$5.82 million $318
Nov 23, 2015 $0.00577
+0.00%
$5.91 million $322
Nov 22, 2015 $0.00625
+0.00%
$6.05 million $323
Nov 21, 2015 $0.0069
+0.00%
$6.09 million $325
Nov 20, 2015 $0.00625
+0.00%
$6.03 million $321
Nov 19, 2015 $0.009
+0.00%
$6.12 million $325
Nov 18, 2015 $0.0075
+0.00%
$6.23 million $336
Nov 17, 2015 $0.00645
+0.00%
$6.26 million $334
Nov 16, 2015 $0.00612
+0.00%
$6.27 million $330
Nov 15, 2015 $0.00622
+0.00%
$6.43 million $317
Nov 14, 2015 $0.00666
+0.00%
$6.41 million $332
Nov 13, 2015 $0.0065
+0.00%
$6.51 million $334
Nov 12, 2015 $0.00664
+0.00%
$6.68 million $334
Nov 11, 2015 $0.0064
+0.00%
$6.28 million $305
Nov 10, 2015 $0.00641
+0.00%
$6.65 million $337
Nov 9, 2015 $0.00645
+0.00%
$6.68 million $380
Nov 8, 2015 $0.00674
+0.00%
$6.36 million $372
Nov 7, 2015 $0.0083
+0.00%
$6.85 million $385
Nov 6, 2015 $0.00641
+0.00%
$7.16 million $370
Nov 5, 2015 $0.0079
+0.00%
$7.55 million $383
Nov 4, 2015 $0.00697
+0.00%
$7.7 million $401