Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nxt Historical Data

NXT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2024 $0.000896
+0.82%
$894,646 $1,939
Aug 13, 2024 $0.000888
+0.44%
$887,362 $25,410
Aug 12, 2024 $0.000884
+0.60%
$883,488 $290
Aug 11, 2024 $0.000879
-6.52%
$878,242 $322
Aug 10, 2024 $0.00094
+0.00%
$939,504 $447
Aug 9, 2024 $0.000878
-6.46%
$876,871 $436
Aug 8, 2024 $0.00108
+15.14%
$1.08 million $252
Aug 7, 2024 $0.000936
+8.15%
$934,810 $1,123
Aug 6, 2024 $0.000865
+0.41%
$864,401 $974
Aug 5, 2024 $0.000862
-7.79%
$861,560 $2,566
Aug 4, 2024 $0.000935
+0.86%
$934,301 $361
Aug 3, 2024 $0.000927
+7.14%
$926,376 $2,460
Aug 2, 2024 $0.000865
-6.02%
$864,617 $670
Aug 1, 2024 $0.000921
-0.16%
$920,002 $730
Jul 31, 2024 $0.000923
+0.50%
$921,870 $1,896
Jul 30, 2024 $0.000919
+15.23%
$917,631 $2,788
Jul 29, 2024 $0.000797
-7.25%
$796,358 $681
Jul 28, 2024 $0.000859
+7.79%
$858,563 $2,176
Jul 27, 2024 $0.000797
-7.14%
$796,546 $7,342
Jul 26, 2024 $0.00092
+7.41%
$919,091 $181,470
Jul 25, 2024 $0.000857
-7.13%
$856,251 $1,301
Jul 24, 2024 $0.000923
+6.95%
$921,700 $784
Jul 23, 2024 $0.000863
+0.00%
$861,844 $871
Jul 22, 2024 $0.000863
-6.76%
$861,791 $600
Jul 21, 2024 $0.000925
+7.14%
$924,258 $9,826
Jul 20, 2024 $0.000864
+0.00%
$862,638 $854
Jul 19, 2024 $0.000864
-0.13%
$862,638 $2,319
Jul 18, 2024 $0.000865
-0.20%
$863,920 $1,116
Jul 17, 2024 $0.000866
+0.05%
$865,631 $4,972
Jul 16, 2024 $0.000866
+7.94%
$865,197 $5,595
Jul 15, 2024 $0.000802
-13.80%
$801,541 $8,571
Jul 14, 2024 $0.000869
-22.22%
$867,887 $109,630
Jul 13, 2024 $0.00112
+50.00%
$1.12 million $48,457
Jul 12, 2024 $0.000745
-7.71%
$743,924 $490
Jul 11, 2024 $0.000807
+8.96%
$806,095 $311
Jul 10, 2024 $0.000741
-7.24%
$739,817 $389
Jul 9, 2024 $0.000799
-7.03%
$798,021 $462
Jul 8, 2024 $0.000859
+8.20%
$858,353 $1,392
Jul 7, 2024 $0.000794
-0.72%
$793,328 $1,740
Jul 6, 2024 $0.0008
-0.01%
$799,092 $471
Jul 5, 2024 $0.0008
+8.97%
$799,167 $3,066
Jul 4, 2024 $0.000734
-14.11%
$733,408 $9,271
Jul 3, 2024 $0.000855
+0.12%
$853,893 $4,845
Jul 2, 2024 $0.000854
-12.58%
$853,377 $9,895
Jul 1, 2024 $0.000977
+6.51%
$976,188 $18,311
Jun 30, 2024 $0.000917
-16.66%
$916,514 $26,722
Jun 29, 2024 $0.00104
+30.77%
$1.04 million $222,234
Jun 28, 2024 $0.000795
+8.60%
$794,290 $1,994
Jun 27, 2024 $0.000732
-7.41%
$731,397 $417
Jun 26, 2024 $0.000791
+8.16%
$790,252 $1,965