Coinranking
Nxt Historical Data
NXT
Page 7
| Date | | |
|---|---|---|
| Aug 14, 2024 | $ 0.000896 | +0.82% |
| Aug 13, 2024 | $ 0.000888 | +0.44% |
| Aug 12, 2024 | $ 0.000884 | +0.60% |
| Aug 11, 2024 | $ 0.000879 | -6.52% |
| Aug 10, 2024 | $ 0.00094 | +0.00% |
| Aug 9, 2024 | $ 0.000878 | -6.46% |
| Aug 8, 2024 | $ 0.00108 | +15.14% |
| Aug 7, 2024 | $ 0.000936 | +8.15% |
| Aug 6, 2024 | $ 0.000865 | +0.41% |
| Aug 5, 2024 | $ 0.000862 | -7.79% |
| Aug 4, 2024 | $ 0.000935 | +0.86% |
| Aug 3, 2024 | $ 0.000927 | +7.14% |
| Aug 2, 2024 | $ 0.000865 | -6.02% |
| Aug 1, 2024 | $ 0.000921 | -0.16% |
| Jul 31, 2024 | $ 0.000923 | +0.50% |
| Jul 30, 2024 | $ 0.000919 | +15.23% |
| Jul 29, 2024 | $ 0.000797 | -7.25% |
| Jul 28, 2024 | $ 0.000859 | +7.79% |
| Jul 27, 2024 | $ 0.000797 | -7.14% |
| Jul 26, 2024 | $ 0.00092 | +7.41% |
| Jul 25, 2024 | $ 0.000857 | -7.13% |
| Jul 24, 2024 | $ 0.000923 | +6.95% |
| Jul 23, 2024 | $ 0.000863 | +0.00% |
| Jul 22, 2024 | $ 0.000863 | -6.76% |
| Jul 21, 2024 | $ 0.000925 | +7.14% |
| Jul 20, 2024 | $ 0.000864 | +0.00% |
| Jul 19, 2024 | $ 0.000864 | -0.13% |
| Jul 18, 2024 | $ 0.000865 | -0.20% |
| Jul 17, 2024 | $ 0.000866 | +0.05% |
| Jul 16, 2024 | $ 0.000866 | +7.94% |
| Jul 15, 2024 | $ 0.000802 | -13.80% |
| Jul 14, 2024 | $ 0.000869 | -22.22% |
| Jul 13, 2024 | $ 0.00112 | +50.00% |
| Jul 12, 2024 | $ 0.000745 | -7.71% |
| Jul 11, 2024 | $ 0.000807 | +8.96% |
| Jul 10, 2024 | $ 0.000741 | -7.24% |
| Jul 9, 2024 | $ 0.000799 | -7.03% |
| Jul 8, 2024 | $ 0.000859 | +8.20% |
| Jul 7, 2024 | $ 0.000794 | -0.72% |
| Jul 6, 2024 | $ 0.0008 | -0.01% |
| Jul 5, 2024 | $ 0.0008 | +8.97% |
| Jul 4, 2024 | $ 0.000734 | -14.11% |
| Jul 3, 2024 | $ 0.000855 | +0.12% |
| Jul 2, 2024 | $ 0.000854 | -12.58% |
| Jul 1, 2024 | $ 0.000977 | +6.51% |
| Jun 30, 2024 | $ 0.000917 | -16.66% |
| Jun 29, 2024 | $ 0.00104 | +30.77% |
| Jun 28, 2024 | $ 0.000795 | +8.60% |
| Jun 27, 2024 | $ 0.000732 | -7.41% |
| Jun 26, 2024 | $ 0.000791 | +8.16% |