Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nxt Historical Data

NXT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2024 $0.000731
-0.05%
$730,541 $172
Jun 24, 2024 $0.000732
-7.42%
$730,931 $228
Jun 23, 2024 $0.00079
+0.17%
$789,483 $278
Jun 22, 2024 $0.000789
+0.00%
$788,163 $479
Jun 21, 2024 $0.000789
+0.15%
$788,163 $404
Jun 20, 2024 $0.000788
-1.67%
$787,583 $252
Jun 19, 2024 $0.000802
+9.51%
$800,993 $118
Jun 18, 2024 $0.000733
-13.71%
$732,042 $2,841
Jun 17, 2024 $0.00085
-12.39%
$849,361 $7,379
Jun 16, 2024 $0.00097
-5.88%
$969,520 $5,124
Jun 15, 2024 $0.00103
+0.00%
$1.03 million $61
Jun 14, 2024 $0.00103
+5.00%
$1.03 million $895
Jun 13, 2024 $0.000982
-0.33%
$981,155 $319
Jun 12, 2024 $0.000985
+0.43%
$983,873 $285
Jun 11, 2024 $0.000981
+0.03%
$979,772 $3,321
Jun 10, 2024 $0.00098
-6.12%
$979,472 $101
Jun 9, 2024 $0.00104
+0.00%
$1.04 million $1,678
Jun 8, 2024 $0.00104
+0.00%
$1.04 million $195
Jun 7, 2024 $0.00104
-0.19%
$1.04 million $2,330
Jun 6, 2024 $0.00105
+0.47%
$1.05 million $905
Jun 5, 2024 $0.00104
-5.72%
$1.04 million $2,239
Jun 4, 2024 $0.00111
-5.69%
$1.1 million $379
Jun 3, 2024 $0.00111
-5.03%
$1.11 million $679
Jun 2, 2024 $0.00117
-4.97%
$1.17 million $1,526
Jun 1, 2024 $0.00123
-4.76%
$1.23 million $8,324
May 31, 2024 $0.00129
+4.87%
$1.29 million $201
May 30, 2024 $0.00123
+0.16%
$1.23 million $170
May 29, 2024 $0.00123
-5.51%
$1.23 million $110
May 28, 2024 $0.0013
+4.78%
$1.3 million $54
May 27, 2024 $0.00124
-4.94%
$1.24 million $129
May 26, 2024 $0.00131
+0.00%
$1.31 million $783
May 25, 2024 $0.00131
+0.00%
$1.31 million $696
May 24, 2024 $0.00132
+6.28%
$1.32 million $1,463
May 23, 2024 $0.00124
-1.51%
$1.24 million $721
May 22, 2024 $0.00126
+0.96%
$1.26 million $74
May 21, 2024 $0.00125
-4.60%
$1.25 million $376
May 20, 2024 $0.00131
-0.42%
$1.31 million $334
May 19, 2024 $0.00132
+0.00%
$1.31 million $85
May 18, 2024 $0.00132
-4.55%
$1.31 million $804
May 17, 2024 $0.00138
+4.59%
$1.38 million $1,621
May 16, 2024 $0.00132
-0.42%
$1.32 million $1,041
May 15, 2024 $0.00132
+1.49%
$1.32 million $354
May 14, 2024 $0.0013
-4.43%
$1.3 million $314
May 13, 2024 $0.00136
-0.47%
$1.36 million $98
May 12, 2024 $0.00137
+4.83%
$1.37 million $100
May 11, 2024 $0.00131
-4.55%
$1.31 million $1,533
May 10, 2024 $0.00137
-0.12%
$1.37 million $239
May 9, 2024 $0.00131
+0.27%
$1.31 million $400
May 8, 2024 $0.00131
-4.47%
$1.31 million $516
May 7, 2024 $0.00137
-0.28%
$1.37 million $451