Nxt Historical Data

NXT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.000731
-0.05%
$ 730,541 $ 172
Jun 24, 2024 $ 0.000732
-7.42%
$ 730,931 $ 228
Jun 23, 2024 $ 0.00079
+0.17%
$ 789,483 $ 278
Jun 22, 2024 $ 0.000789
+0.00%
$ 788,163 $ 479
Jun 21, 2024 $ 0.000789
+0.15%
$ 788,163 $ 404
Jun 20, 2024 $ 0.000788
-1.67%
$ 787,583 $ 252
Jun 19, 2024 $ 0.000802
+9.51%
$ 800,993 $ 118
Jun 18, 2024 $ 0.000733
-13.71%
$ 732,042 $ 2,841
Jun 17, 2024 $ 0.00085
-12.39%
$ 849,361 $ 7,379
Jun 16, 2024 $ 0.00097
-5.88%
$ 969,520 $ 5,124
Jun 15, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 61
Jun 14, 2024 $ 0.00103
+5.00%
$ 1.03 million $ 895
Jun 13, 2024 $ 0.000982
-0.33%
$ 981,155 $ 319
Jun 12, 2024 $ 0.000985
+0.43%
$ 983,873 $ 285
Jun 11, 2024 $ 0.000981
+0.03%
$ 979,772 $ 3,321
Jun 10, 2024 $ 0.00098
-6.12%
$ 979,472 $ 101
Jun 9, 2024 $ 0.00104
+0.00%
$ 1.04 million $ 1,678
Jun 8, 2024 $ 0.00104
+0.00%
$ 1.04 million $ 195
Jun 7, 2024 $ 0.00104
-0.19%
$ 1.04 million $ 2,330
Jun 6, 2024 $ 0.00105
+0.47%
$ 1.05 million $ 905
Jun 5, 2024 $ 0.00104
-5.72%
$ 1.04 million $ 2,239
Jun 4, 2024 $ 0.00111
-5.69%
$ 1.1 million $ 379
Jun 3, 2024 $ 0.00111
-5.03%
$ 1.11 million $ 679
Jun 2, 2024 $ 0.00117
-4.97%
$ 1.17 million $ 1,526
Jun 1, 2024 $ 0.00123
-4.76%
$ 1.23 million $ 8,324
May 31, 2024 $ 0.00129
+4.87%
$ 1.29 million $ 201
May 30, 2024 $ 0.00123
+0.16%
$ 1.23 million $ 170
May 29, 2024 $ 0.00123
-5.51%
$ 1.23 million $ 110
May 28, 2024 $ 0.0013
+4.78%
$ 1.3 million $ 54
May 27, 2024 $ 0.00124
-4.94%
$ 1.24 million $ 129
May 26, 2024 $ 0.00131
+0.00%
$ 1.31 million $ 783
May 25, 2024 $ 0.00131
+0.00%
$ 1.31 million $ 696
May 24, 2024 $ 0.00132
+6.28%
$ 1.32 million $ 1,463
May 23, 2024 $ 0.00124
-1.51%
$ 1.24 million $ 721
May 22, 2024 $ 0.00126
+0.96%
$ 1.26 million $ 74
May 21, 2024 $ 0.00125
-4.60%
$ 1.25 million $ 376
May 20, 2024 $ 0.00131
-0.42%
$ 1.31 million $ 334
May 19, 2024 $ 0.00132
+0.00%
$ 1.31 million $ 85
May 18, 2024 $ 0.00132
-4.55%
$ 1.31 million $ 804
May 17, 2024 $ 0.00138
+4.59%
$ 1.38 million $ 1,621
May 16, 2024 $ 0.00132
-0.42%
$ 1.32 million $ 1,041
May 15, 2024 $ 0.00132
+1.49%
$ 1.32 million $ 354
May 14, 2024 $ 0.0013
-4.43%
$ 1.3 million $ 314
May 13, 2024 $ 0.00136
-0.47%
$ 1.36 million $ 98
May 12, 2024 $ 0.00137
+4.83%
$ 1.37 million $ 100
May 11, 2024 $ 0.00131
-4.55%
$ 1.31 million $ 1,533
May 10, 2024 $ 0.00137
-0.12%
$ 1.37 million $ 239
May 9, 2024 $ 0.00131
+0.27%
$ 1.31 million $ 400
May 8, 2024 $ 0.00131
-4.47%
$ 1.31 million $ 516
May 7, 2024 $ 0.00137
-0.28%
$ 1.37 million $ 451