Nxt Historical Data

NXT Page 73
Download
Date Close Price change Market cap Trading volume
Jul 26, 2015 $ 0.0125
+0.00%
$ 12.88 million $ 292
Jul 25, 2015 $ 0.0125
+0.00%
$ 12.79 million $ 289
Jul 24, 2015 $ 0.0185
+0.00%
$ 13.05 million $ 288
Jul 23, 2015 $ 0.0185
+0.00%
$ 12.54 million $ 276
Jul 22, 2015 $ 0.0185
+0.00%
$ 12.28 million $ 276
Jul 21, 2015 $ 0.0128
+0.00%
$ 12.46 million $ 275
Jul 20, 2015 $ 0.013
+0.00%
$ 12.56 million $ 278
Jul 19, 2015 $ 0.019
+0.00%
$ 12.65 million $ 273
Jul 18, 2015 $ 0.019
+0.00%
$ 12.72 million $ 274
Jul 17, 2015 $ 0.0143
+0.00%
$ 12.61 million $ 280
Jul 16, 2015 $ 0.0139
+0.00%
$ 12.62 million $ 277
Jul 15, 2015 $ 0.0225
+0.00%
$ 12.93 million $ 283
Jul 14, 2015 $ 0.0225
+0.00%
$ 13.96 million $ 287
Jul 13, 2015 $ 0.0134
+0.00%
$ 14 million $ 290
Jul 12, 2015 $ 0.014
+0.00%
$ 14.66 million $ 310
Jul 11, 2015 $ 0.0225
+0.00%
$ 14.91 million $ 292
Jul 10, 2015 $ 0.0225
+0.00%
$ 15.12 million $ 284
Jul 9, 2015 $ 0.019
+0.00%
$ 15.1 million $ 269
Jul 8, 2015 $ 0.0143
+0.00%
$ 14.91 million $ 269
Jul 7, 2015 $ 0.0143
+0.00%
$ 15.19 million $ 266
Jul 6, 2015 $ 0.0125
+0.00%
$ 12.44 million $ 269
Jul 5, 2015 $ 0.0126
+0.00%
$ 13.13 million $ 270
Jul 4, 2015 $ 0.0126
+0.00%
$ 13.1 million $ 261
Jul 3, 2015 $ 0.0126
+0.00%
$ 12.53 million $ 255
Jul 2, 2015 $ 0.0132
+0.00%
$ 12.55 million $ 255
Jul 1, 2015 $ 0.0132
+0.00%
$ 13.18 million $ 258
Jun 30, 2015 $ 0.015
+0.00%
$ 12.88 million $ 264
Jun 29, 2015 $ 0.0181
+0.00%
$ 13.1 million $ 257
Jun 28, 2015 $ 0.0225
+0.00%
$ 12.08 million $ 249
Jun 27, 2015 $ 0.0118
+0.00%
$ 12.51 million $ 251
Jun 26, 2015 $ 0.0125
+0.00%
$ 11.74 million $ 243
Jun 25, 2015 $ 0.012
+0.00%
$ 12.17 million $ 243
Jun 24, 2015 $ 0.0181
+0.00%
$ 12.05 million $ 241
Jun 23, 2015 $ 0.0135
+0.00%
$ 12.99 million $ 244
Jun 22, 2015 $ 0.013
+0.00%
$ 13.83 million $ 247
Jun 21, 2015 $ 0.0138
+0.00%
$ 13.63 million $ 244
Jun 20, 2015 $ 0.0129
+0.00%
$ 14.38 million $ 245
Jun 19, 2015 $ 0.014
+0.00%
$ 14.05 million $ 244
Jun 18, 2015 $ 0.0129
+0.00%
$ 14.12 million $ 248
Jun 17, 2015 $ 0.019
+0.00%
$ 13.64 million $ 247
Jun 16, 2015 $ 0.0137
+0.00%
$ 13.56 million $ 250
Jun 15, 2015 $ 0.0111
+0.00%
$ 11.85 million $ 237
Jun 14, 2015 $ 0.014
+0.00%
$ 11.74 million $ 234
Jun 13, 2015 $ 0.014
+0.00%
$ 11.69 million $ 232
Jun 12, 2015 $ 0.0109
+0.00%
$ 11.18 million $ 230
Jun 11, 2015 $ 0.0109
+0.00%
$ 11.2 million $ 230
Jun 10, 2015 $ 0.0109
+0.00%
$ 11.23 million $ 229
Jun 9, 2015 $ 0.0109
+0.00%
$ 11.32 million $ 230
Jun 8, 2015 $ 0.0109
+0.00%
$ 11.41 million $ 229
Jun 7, 2015 $ 0.0109
+0.00%
$ 11.11 million $ 223