Nxt Historical Data

NXT Page 72
Download
Date Close Price change Market cap Trading volume
Sep 14, 2015 $ 0.00842
+0.00%
$ 8.21 million $ 230
Sep 13, 2015 $ 0.00813
+0.00%
$ 8.08 million $ 230
Sep 12, 2015 $ 0.00883
+0.00%
$ 8.08 million $ 236
Sep 11, 2015 $ 0.00823
+0.00%
$ 8.48 million $ 240
Sep 10, 2015 $ 0.00835
+0.00%
$ 8.56 million $ 238
Sep 9, 2015 $ 0.00882
+0.00%
$ 8.44 million $ 237
Sep 8, 2015 $ 0.00861
+0.00%
$ 8.5 million $ 243
Sep 7, 2015 $ 0.00861
+0.00%
$ 8.49 million $ 240
Sep 6, 2015 $ 0.00861
+0.00%
$ 8.57 million $ 240
Sep 5, 2015 $ 0.0079
+0.00%
$ 8.03 million $ 234
Sep 4, 2015 $ 0.008
+0.00%
$ 8.03 million $ 230
Sep 3, 2015 $ 0.00758
+0.00%
$ 7.88 million $ 226
Sep 2, 2015 $ 0.015
+0.00%
$ 8.29 million $ 229
Sep 1, 2015 $ 0.00796
+0.00%
$ 8.05 million $ 227
Aug 31, 2015 $ 0.008
+0.00%
$ 8.14 million $ 229
Aug 30, 2015 $ 0.008
+0.00%
$ 8.07 million $ 228
Aug 29, 2015 $ 0.00829
+0.00%
$ 8.35 million $ 228
Aug 28, 2015 $ 0.00829
+0.00%
$ 8.12 million $ 232
Aug 27, 2015 $ 0.00781
+0.00%
$ 8.31 million $ 223
Aug 26, 2015 $ 0.00838
+0.00%
$ 8.35 million $ 225
Aug 25, 2015 $ 0.00841
+0.00%
$ 8.27 million $ 221
Aug 24, 2015 $ 0.00841
+0.00%
$ 7.83 million $ 211
Aug 23, 2015 $ 0.00858
+0.00%
$ 8.48 million $ 227
Aug 22, 2015 $ 0.00862
+0.00%
$ 8.65 million $ 230
Aug 21, 2015 $ 0.00858
+0.00%
$ 8.79 million $ 232
Aug 20, 2015 $ 0.0085
+0.00%
$ 8.8 million $ 235
Aug 19, 2015 $ 0.0088
+0.00%
$ 8.31 million $ 226
Aug 18, 2015 $ 0.01
+0.00%
$ 7.9 million $ 247
Aug 17, 2015 $ 0.0095
+0.00%
$ 8.98 million $ 257
Aug 16, 2015 $ 0.01
+0.00%
$ 9.82 million $ 257
Aug 15, 2015 $ 0.014
+0.00%
$ 9.75 million $ 261
Aug 14, 2015 $ 0.0097
+0.00%
$ 10.03 million $ 265
Aug 13, 2015 $ 0.0102
+0.00%
$ 10.09 million $ 263
Aug 12, 2015 $ 0.0102
+0.00%
$ 10.23 million $ 268
Aug 11, 2015 $ 0.0105
+0.00%
$ 10.28 million $ 269
Aug 10, 2015 $ 0.0112
+0.00%
$ 10.12 million $ 263
Aug 9, 2015 $ 0.011
+0.00%
$ 10.36 million $ 264
Aug 8, 2015 $ 0.0113
+0.00%
$ 10.93 million $ 259
Aug 7, 2015 $ 0.015
+0.00%
$ 11.32 million $ 278
Aug 6, 2015 $ 0.0107
+0.00%
$ 10.71 million $ 278
Aug 5, 2015 $ 0.0107
+0.00%
$ 10.63 million $ 282
Aug 4, 2015 $ 0.0125
+0.00%
$ 10.82 million $ 284
Aug 3, 2015 $ 0.0125
+0.00%
$ 10.75 million $ 282
Aug 2, 2015 $ 0.0115
+0.00%
$ 11.09 million $ 281
Aug 1, 2015 $ 0.0115
+0.00%
$ 11.19 million $ 280
Jul 31, 2015 $ 0.0114
+0.00%
$ 11.55 million $ 284
Jul 30, 2015 $ 0.0125
+0.00%
$ 12.06 million $ 287
Jul 29, 2015 $ 0.0117
+0.00%
$ 11.77 million $ 288
Jul 28, 2015 $ 0.0123
+0.00%
$ 12.23 million $ 294
Jul 27, 2015 $ 0.0125
+0.00%
$ 12.51 million $ 293