Nxt Historical Data

NXT Page 75
Download
Date Close Price change Market cap Trading volume
Apr 17, 2015 $ 0.00954
+0.00%
$ 9.13 million $ 223
Apr 16, 2015 $ 0.00954
+0.00%
$ 9.39 million $ 228
Apr 15, 2015 $ 0.00954
+0.00%
$ 9.71 million $ 223
Apr 14, 2015 $ 0.00975
+0.00%
$ 9.74 million $ 218
Apr 13, 2015 $ 0.0106
+0.00%
$ 10.08 million $ 224
Apr 12, 2015 $ 0.0116
+0.00%
$ 10.53 million $ 236
Apr 11, 2015 $ 0.0106
+0.00%
$ 10.43 million $ 236
Apr 10, 2015 $ 0.011
+0.00%
$ 10.38 million $ 235
Apr 9, 2015 $ 0.0108
+0.00%
$ 10.85 million $ 243
Apr 8, 2015 $ 0.0114
+0.00%
$ 11 million $ 245
Apr 7, 2015 $ 0.0113
+0.00%
$ 11.08 million $ 253
Apr 6, 2015 $ 0.0108
+0.00%
$ 10.89 million $ 255
Apr 5, 2015 $ 0.0111
+0.00%
$ 11.02 million $ 260
Apr 4, 2015 $ 0.0106
+0.00%
$ 10.67 million $ 253
Apr 3, 2015 $ 0.0107
+0.00%
$ 10.6 million $ 254
Apr 2, 2015 $ 0.0111
+0.00%
$ 10.82 million $ 253
Apr 1, 2015 $ 0.0097
+0.00%
$ 10.19 million $ 246
Mar 31, 2015 $ 0.0103
+0.00%
$ 9.86 million $ 244
Mar 30, 2015 $ 0.0106
+0.00%
$ 10.53 million $ 247
Mar 29, 2015 $ 0.0106
+0.00%
$ 10.27 million $ 242
Mar 28, 2015 $ 0.011
+0.00%
$ 10.83 million $ 252
Mar 27, 2015 $ 0.0108
+0.00%
$ 10.55 million $ 247
Mar 26, 2015 $ 0.0103
+0.00%
$ 10.26 million $ 248
Mar 25, 2015 $ 0.0104
+0.00%
$ 10.53 million $ 246
Mar 24, 2015 $ 0.011
+0.00%
$ 10.79 million $ 247
Mar 23, 2015 $ 0.0115
+0.00%
$ 11.72 million $ 265
Mar 22, 2015 $ 0.0117
+0.00%
$ 11.98 million $ 269
Mar 21, 2015 $ 0.0115
+0.00%
$ 12.15 million $ 260
Mar 20, 2015 $ 0.0114
+0.00%
$ 12.07 million $ 262
Mar 19, 2015 $ 0.0113
+0.00%
$ 11.71 million $ 261
Mar 18, 2015 $ 0.011
+0.00%
$ 11.5 million $ 256
Mar 17, 2015 $ 0.0121
+0.00%
$ 12.92 million $ 285
Mar 16, 2015 $ 0.023
+0.00%
$ 13.29 million $ 290
Mar 15, 2015 $ 0.0125
+0.00%
$ 13.02 million $ 285
Mar 14, 2015 $ 0.0126
+0.00%
$ 13.44 million $ 282
Mar 13, 2015 $ 0.0131
+0.00%
$ 13.39 million $ 287
Mar 12, 2015 $ 0.0135
+0.00%
$ 13.89 million $ 294
Mar 11, 2015 $ 0.0137
+0.00%
$ 14.29 million $ 296
Mar 10, 2015 $ 0.0137
+0.00%
$ 14.46 million $ 291
Mar 9, 2015 $ 0.0137
+0.00%
$ 14.37 million $ 290
Mar 8, 2015 $ 0.0137
+0.00%
$ 14.3 million $ 274
Mar 7, 2015 $ 0.0133
+0.00%
$ 14.26 million $ 275
Mar 6, 2015 $ 0.0132
+0.00%
$ 13.83 million $ 273
Mar 5, 2015 $ 0.0118
+0.00%
$ 13.73 million $ 275
Mar 4, 2015 $ 0.019
+0.00%
$ 13.54 million $ 272
Mar 3, 2015 $ 0.0111
+0.00%
$ 14.12 million $ 281
Mar 2, 2015 $ 0.0118
+0.00%
$ 14.02 million $ 274
Mar 1, 2015 $ 0.0118
+0.00%
$ 13.38 million $ 258
Feb 28, 2015 $ 0.0131
+0.00%
$ 13.19 million $ 254
Feb 27, 2015 $ 0.0139
+0.00%
$ 13.5 million $ 253