Nxt Historical Data

NXT Page 76
Download
Date Close Price change Market cap Trading volume
Feb 26, 2015 $ 0.0124
+0.00%
$ 12.69 million $ 237
Feb 25, 2015 $ 0.0118
+0.00%
$ 12.98 million $ 237
Feb 24, 2015 $ 0.0121
+0.00%
$ 12.15 million $ 239
Feb 23, 2015 $ 0.0129
+0.00%
$ 12.21 million $ 239
Feb 22, 2015 $ 0.0109
+0.00%
$ 10.76 million $ 236
Feb 21, 2015 $ 0.0112
+0.00%
$ 11.2 million $ 244
Feb 20, 2015 $ 0.0115
+0.00%
$ 11.32 million $ 245
Feb 19, 2015 $ 0.0109
+0.00%
$ 10.83 million $ 242
Feb 18, 2015 $ 0.0109
+0.00%
$ 10.96 million $ 235
Feb 17, 2015 $ 0.0111
+0.00%
$ 11.35 million $ 243
Feb 16, 2015 $ 0.0118
+0.00%
$ 11.39 million $ 236
Feb 15, 2015 $ 0.0114
+0.00%
$ 10.96 million $ 233
Feb 14, 2015 $ 0.012
+0.00%
$ 12.16 million $ 259
Feb 13, 2015 $ 0.0111
+0.00%
$ 11.61 million $ 236
Feb 12, 2015 $ 0.0114
+0.00%
$ 11.06 million $ 222
Feb 11, 2015 $ 0.0114
+0.00%
$ 10.85 million $ 219
Feb 10, 2015 $ 0.0113
+0.00%
$ 10.73 million $ 220
Feb 9, 2015 $ 0.0113
+0.00%
$ 11.04 million $ 220
Feb 8, 2015 $ 0.0118
+0.00%
$ 11.36 million $ 224
Feb 7, 2015 $ 0.0117
+0.00%
$ 11.8 million $ 228
Feb 6, 2015 $ 0.0117
+0.00%
$ 11 million $ 223
Feb 5, 2015 $ 0.0118
+0.00%
$ 11.07 million $ 217
Feb 4, 2015 $ 0.0111
+0.00%
$ 11.48 million $ 227
Feb 3, 2015 $ 0.0128
+0.00%
$ 11.47 million $ 227
Feb 2, 2015 $ 0.012
+0.00%
$ 12.39 million $ 239
Feb 1, 2015 $ 0.012
+0.00%
$ 11.89 million $ 225
Jan 31, 2015 $ 0.0118
+0.00%
$ 11.33 million $ 219
Jan 30, 2015 $ 0.0124
+0.00%
$ 11.92 million $ 232
Jan 29, 2015 $ 0.0124
+0.00%
$ 12.71 million $ 234
Jan 28, 2015 $ 0.0128
+0.00%
$ 12.61 million $ 236
Jan 27, 2015 $ 0.016
+0.00%
$ 13.79 million $ 263
Jan 26, 2015 $ 0.0143
+0.00%
$ 14.47 million $ 269
Jan 25, 2015 $ 0.0144
+0.00%
$ 14.82 million $ 252
Jan 24, 2015 $ 0.0147
+0.00%
$ 15 million $ 248
Jan 23, 2015 $ 0.0138
+0.00%
$ 14.1 million $ 232
Jan 22, 2015 $ 0.0133
+0.00%
$ 14.05 million $ 233
Jan 21, 2015 $ 0.0128
+0.00%
$ 13.81 million $ 228
Jan 20, 2015 $ 0.0125
+0.00%
$ 12.83 million $ 211
Jan 19, 2015 $ 0.0369
+0.00%
$ 12.74 million $ 216
Jan 18, 2015 $ 0.0131
+0.00%
$ 12.59 million $ 211
Jan 17, 2015 $ 0.012
+0.00%
$ 11.94 million $ 200
Jan 16, 2015 $ 0.0132
+0.00%
$ 12.41 million $ 207
Jan 15, 2015 $ 0.0138
+0.00%
$ 12.98 million $ 210
Jan 14, 2015 $ 0.0111
+0.00%
$ 10.35 million $ 165
Jan 13, 2015 $ 0.0129
+0.00%
$ 13.06 million $ 221
Jan 12, 2015 $ 0.0156
+0.00%
$ 15.42 million $ 269
Jan 11, 2015 $ 0.016
+0.00%
$ 15.54 million $ 265
Jan 10, 2015 $ 0.017
+0.00%
$ 16.21 million $ 273
Jan 9, 2015 $ 0.0181
+0.00%
$ 29.55 million $ 288
Jan 8, 2015 $ 0.0167
+0.00%
$ 16.41 million $ 283