Nxt Historical Data

NXT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 7, 2015 $ 0.0174
+0.00%
$ 17.84 million $ 291
Jan 6, 2015 $ 0.0166
+0.00%
$ 17.43 million $ 282
Jan 5, 2015 $ 0.0162
+0.00%
$ 16.9 million $ 275
Jan 4, 2015 $ 0.038
+0.00%
$ 16.07 million $ 265
Jan 3, 2015 $ 0.0201
+0.00%
$ 17.69 million $ 287
Jan 2, 2015 $ 0.019
+0.00%
$ 19.67 million $ 315
Jan 1, 2015 $ 0.019
+0.00%
$ 17.7 million $ 315
Dec 31, 2014 $ 0.019
+0.00%
$ 18.03 million $ 318
Dec 30, 2014 $ 0.0187
+0.00%
$ 16.7 million $ 311
Dec 29, 2014 $ 0.0165
+0.00%
$ 16.53 million $ 314
Dec 28, 2014 $ 0.0165
+0.00%
$ 16.46 million $ 317
Dec 27, 2014 $ 0.017
+0.00%
$ 15.89 million $ 315
Dec 26, 2014 $ 0.019
+0.00%
$ 17.19 million $ 330
Dec 25, 2014 $ 0.019
+0.00%
$ 17.28 million $ 319
Dec 24, 2014 $ 0.019
+0.00%
$ 18.22 million $ 322
Dec 23, 2014 $ 0.0168
+0.00%
$ 17.5 million $ 335
Dec 22, 2014 $ 0.0171
+0.00%
$ 17.23 million $ 331
Dec 21, 2014 $ 0.0169
+0.00%
$ 16.69 million $ 323
Dec 20, 2014 $ 0.017
+0.00%
$ 17.08 million $ 330
Dec 19, 2014 $ 0.019
+0.00%
$ 15.37 million $ 318
Dec 18, 2014 $ 0.015
+0.00%
$ 14.8 million $ 310
Dec 17, 2014 $ 0.0155
+0.00%
$ 15.2 million $ 320
Dec 16, 2014 $ 0.016
+0.00%
$ 15.51 million $ 330
Dec 15, 2014 $ 0.017
+0.00%
$ 16.67 million $ 345
Dec 14, 2014 $ 0.017
+0.00%
$ 16.78 million $ 349
Dec 13, 2014 $ 0.0171
+0.00%
$ 17.05 million $ 348
Dec 12, 2014 $ 0.0178
+0.00%
$ 16.71 million $ 353
Dec 11, 2014 $ 0.0177
+0.00%
$ 17.85 million $ 348
Dec 10, 2014 $ 0.0177
+0.00%
$ 16.98 million $ 348
Dec 9, 2014 $ 0.0178
+0.00%
$ 17.35 million $ 352
Dec 8, 2014 $ 0.0189
+0.00%
$ 17.94 million $ 365
Dec 7, 2014 $ 0.0194
+0.00%
$ 19.32 million $ 376
Dec 6, 2014 $ 0.0191
+0.00%
$ 19.2 million $ 376
Dec 5, 2014 $ 0.0201
+0.00%
$ 19.49 million $ 378
Dec 4, 2014 $ 0.0169
+0.00%
$ 19.32 million $ 370
Dec 3, 2014 $ 0.0196
+0.00%
$ 19.81 million $ 377
Dec 2, 2014 $ 0.029
+0.00%
$ 20.04 million $ 381
Dec 1, 2014 $ 0.022
+0.00%
$ 19.76 million $ 379
Nov 30, 2014 $ 0.022
+0.00%
$ 19.22 million $ 375
Nov 29, 2014 $ 0.022
+0.00%
$ 20.05 million $ 376
Nov 28, 2014 $ 0.022
+0.00%
$ 18.99 million $ 378
Nov 27, 2014 $ 0.022
+0.00%
$ 18.8 million $ 369
Nov 26, 2014 $ 0.022
+0.00%
$ 19 million $ 365
Nov 25, 2014 $ 0.022
+0.00%
$ 19.44 million $ 376
Nov 24, 2014 $ 0.022
+0.00%
$ 19.78 million $ 379
Nov 23, 2014 $ 0.022
+0.00%
$ 19.06 million $ 366
Nov 22, 2014 $ 0.022
+0.00%
$ 17.7 million $ 352
Nov 21, 2014 $ 0.022
+0.00%
$ 18.01 million $ 352
Nov 20, 2014 $ 0.022
+0.00%
$ 17.68 million $ 357
Nov 19, 2014 $ 0.022
+0.00%
$ 18.06 million $ 381