1SEN Historical Data

1SEN Page 2
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 1.14
+0.28%
$ -- $ 59,430
8:36 AM $ 1.15
+0.00%
$ -- $ 59,362
8:35 AM $ 1.15
+0.00%
$ -- $ 59,362
8:26 AM $ 1.15
+0.00%
$ -- $ 59,362
8:21 AM $ 1.15
+0.00%
$ -- $ 59,490
8:17 AM $ 1.15
+0.00%
$ -- $ 59,449
8:11 AM $ 1.15
+0.00%
$ -- $ 59,494
7:48 AM $ 1.15
+0.00%
$ -- $ 59,487
7:47 AM $ 1.15
-0.02%
$ -- $ 59,447
7:46 AM $ 1.15
+0.00%
$ -- $ 59,447
7:41 AM $ 1.15
+0.00%
$ -- $ 59,381
7:39 AM $ 1.15
+0.00%
$ -- $ 59,491
7:38 AM $ 1.15
+0.00%
$ -- $ 59,491
7:35 AM $ 1.15
+0.00%
$ -- $ 59,503
7:29 AM $ 1.15
+0.00%
$ -- $ 59,889
7:24 AM $ 1.16
+2.66%
$ -- $ 58,182
7:21 AM $ 1.13
+0.00%
$ -- $ 57,702
7:20 AM $ 1.12
+0.00%
$ -- $ 57,123
7:19 AM $ 1.11
+0.22%
$ -- $ 57,123
7:18 AM $ 1.11
+0.00%
$ -- $ 58,688
7:16 AM $ 1.14
+0.00%
$ -- $ 58,676
7:10 AM $ 1.15
+0.00%
$ -- $ 58,796
7:03 AM $ 1.15
+0.00%
$ -- $ 58,779
6:58 AM $ 1.15
+0.00%
$ -- $ 58,746
6:55 AM $ 1.15
+0.00%
$ -- $ 58,810
6:48 AM $ 1.15
+0.00%
$ -- $ 58,811
6:40 AM $ 1.15
+0.00%
$ -- $ 59,016
6:38 AM $ 1.15
+0.00%
$ -- $ 59,076
6:17 AM $ 1.16
+0.00%
$ -- $ 59,020
6:06 AM $ 1.16
+0.00%
$ -- $ 58,962
6:04 AM $ 1.15
+0.00%
$ -- $ 58,795
6:03 AM $ 1.15
+0.00%
$ -- $ 58,795
6:00 AM $ 1.15
+0.00%
$ -- $ 58,806
5:49 AM $ 1.15
+0.00%
$ -- $ 58,803
5:45 AM $ 1.15
+0.06%
$ -- $ 58,742
5:42 AM $ 1.15
+0.00%
$ -- $ 59,218
5:41 AM $ 1.16
+0.00%
$ -- $ 59,223
5:36 AM $ 1.16
+0.00%
$ -- $ 59,224
5:33 AM $ 1.16
+0.00%
$ -- $ 59,271
5:30 AM $ 1.16
-0.07%
$ -- $ 58,533
5:29 AM $ 1.15
+0.00%
$ -- $ 58,454
5:28 AM $ 1.15
+0.00%
$ -- $ 58,454
5:27 AM $ 1.15
+0.00%
$ -- $ 58,495
5:26 AM $ 1.15
+0.00%
$ -- $ 58,495
5:25 AM $ 1.15
+0.00%
$ -- $ 58,472
5:23 AM $ 1.15
+0.00%
$ -- $ 58,876
5:17 AM $ 1.16
+0.00%
$ -- $ 58,825
5:10 AM $ 1.16
+0.00%
$ -- $ 58,959
5:08 AM $ 1.16
+0.00%
$ -- $ 58,881
5:04 AM $ 1.16
+0.00%
$ -- $ 58,822