Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

777.bingo Historical Data

777 Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2019 $0.000221
-9.42%
$-- $0.1
Sep 20, 2019 $0.000244
-6.19%
$-- $241
Sep 19, 2019 $0.000257
-3.80%
$-- $163
Sep 18, 2019 $0.000267
+0.91%
$-- $169
Sep 17, 2019 $0.000264
-1.61%
$-- $249
Sep 16, 2019 $0.000267
-0.24%
$-- $13
Sep 15, 2019 $0.000268
-0.19%
$-- $13
Sep 14, 2019 $0.000268
+0.21%
$-- $1
Sep 13, 2019 $0.000267
-1.60%
$-- $1
Sep 12, 2019 $0.000272
+1.27%
$-- $1
Sep 10, 2019 $0.000229
+2.29%
$-- $14
Sep 9, 2019 $0.000223
-2.68%
$-- $44
Sep 8, 2019 $0.00023
-9.05%
$-- $512
Sep 7, 2019 $0.000252
+1.18%
$-- $88
Sep 6, 2019 $0.00025
-1.68%
$-- $6
Sep 5, 2019 $0.000254
+0.17%
$-- $7
Aug 31, 2019 $0.000232
-0.30%
$-- $0
Aug 30, 2019 $0.000232
-0.01%
$-- $0
Aug 25, 2019 $0.000243
-0.54%
$-- $1
Aug 24, 2019 $0.000244
-1.37%
$-- $1
Aug 23, 2019 $0.000251
+2.43%
$-- $48
Aug 22, 2019 $0.000245
+0.15%
$-- $140
Aug 21, 2019 $0.000245
-8.55%
$-- $299
Aug 17, 2019 $0.000317
-0.43%
$-- $2
Aug 16, 2019 $0.000317
-1.58%
$-- $2
Aug 15, 2019 $0.000321
-18.69%
$-- $2
Aug 14, 2019 $0.000393
-9.05%
$-- $20
Aug 13, 2019 $0.000432
-1.97%
$-- $2
Aug 12, 2019 $0.000441
-42.52%
$-- $1,091
Aug 11, 2019 $0.000768
+2.00%
$-- $56
Aug 10, 2019 $0.000753
+3.50%
$-- $61
Aug 9, 2019 $0.000729
+3.51%
$-- $163
Aug 8, 2019 $0.000706
-35.76%
$-- $115
Aug 7, 2019 $0.0011
+266.23%
$-- $7,870
Aug 6, 2019 $0.000317
+0.79%
$-- $2
Aug 5, 2019 $0.000314
-0.43%
$-- $2
Aug 2, 2019 $0.000387
+1.24%
$-- $0
Aug 1, 2019 $0.000382
+38.24%
$-- $0
Jul 31, 2019 $0.000276
+3.08%
$-- $6
Jul 29, 2019 $0.000252
-0.57%
$-- $2
Jul 28, 2019 $0.000254
+1.07%
$-- $2
Jul 27, 2019 $0.000248
-3.60%
$-- $3
Jul 26, 2019 $0.000258
+0.47%
$-- $3
Jul 25, 2019 $0.000273
+4.04%
$-- $61
Jul 24, 2019 $0.000262
+0.81%
$-- $482
Jul 23, 2019 $0.000286
-3.78%
$-- $1
Jul 22, 2019 $0.000297
-2.01%
$-- $1
Jul 21, 2019 $0.000372
-2.55%
$-- $3
Jul 20, 2019 $0.000382
+0.85%
$-- $3
Jul 19, 2019 $0.000277
-3.83%
$-- $17