Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

777.bingo Historical Data

777 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2019 $0.000288
+4.70%
$-- $277
Jul 17, 2019 $0.000275
+7.92%
$-- $2
Jul 16, 2019 $0.000255
-12.94%
$-- $64
Jul 15, 2019 $0.000293
+10.15%
$-- $73
Jul 14, 2019 $0.000266
-14.16%
$-- $30
Jul 13, 2019 $0.00031
-3.07%
$-- $37
Jul 12, 2019 $0.000319
+4.90%
$-- $10
Jul 11, 2019 $0.000305
-7.71%
$-- $368
Jul 10, 2019 $0.00033
+5.05%
$-- $198
Jul 9, 2019 $0.000337
-0.49%
$-- $0
Jul 8, 2019 $0.000338
-16.09%
$-- $0
Jul 7, 2019 $0.000403
-38.60%
$-- $9
Jul 3, 2019 $0.000375
+3.78%
$-- $4
Jul 2, 2019 $0.000361
+5.67%
$-- $4
Jul 1, 2019 $0.000342
-18.70%
$-- $0.1
Jun 30, 2019 $0.000421
-4.05%
$-- $103
Jun 29, 2019 $0.000438
+1.15%
$-- $248
Jun 28, 2019 $0.000336
-0.50%
$-- $33
Jun 27, 2019 $0.000338
-13.73%
$-- $34
Jun 26, 2019 $0.000392
-0.25%
$-- $47
Jun 25, 2019 $0.000393
+2.78%
$-- $3
Jun 24, 2019 $0.000382
-14.58%
$-- $49
Jun 23, 2019 $0.000447
-0.80%
$-- $60
Jun 22, 2019 $0.000451
-35.84%
$-- $546
Jun 21, 2019 $0.000703
+26.91%
$-- $0.1
Jun 20, 2019 $0.000554
+0.83%
$-- $0
Jun 19, 2019 $0.000549
+4.00%
$-- $2
Jun 18, 2019 $0.000528
-10.08%
$-- $23
Jun 17, 2019 $0.000588
-1.06%
$-- $237
Jun 16, 2019 $0.000594
-3.39%
$-- $292
Jun 15, 2019 $0.000615
-1.32%
$-- $10
Jun 14, 2019 $0.000623
+5.44%
$-- $8
Jun 13, 2019 $0.000591
-1.27%
$-- $1,235
Jun 12, 2019 $0.000598
+0.88%
$-- $8,256
Jun 11, 2019 $0.000593
-1.56%
$-- $8,279
Jun 10, 2019 $0.000602
+10.64%
$-- $8,182
Jun 9, 2019 $0.000544
-1.49%
$-- $4,464
Jun 8, 2019 $0.000553
-3.03%
$-- $7,491
Jun 7, 2019 $0.00057
-0.22%
$-- $7,982
Jun 6, 2019 $0.000571
+1.47%
$-- $7,947
Jun 5, 2019 $0.000563
+5.07%
$-- $7,393
Jun 4, 2019 $0.000536
-8.85%
$-- $7,371
Jun 3, 2019 $0.000588
-6.24%
$-- $8,287
Jun 2, 2019 $0.000627
-1.26%
$-- $8,643
Jun 1, 2019 $0.000635
+0.10%
$-- $8,500
May 31, 2019 $0.000634
+8.46%
$-- $9,383
May 30, 2019 $0.000585
+7.95%
$-- $8,221
May 29, 2019 $0.000542
-23.02%
$-- $8,318
May 28, 2019 $0.000704
+2.52%
$-- $9,840
May 27, 2019 $0.000686
-6.87%
$-- $8,608