777.bingo Historical Data

777 Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.000737
+25.85%
$ -- $ 10,249
May 25, 2019 $ 0.000586
+13.93%
$ -- $ 7,266
May 24, 2019 $ 0.000514
-15.71%
$ -- $ 6,784
May 23, 2019 $ 0.00061
+3.92%
$ -- $ 10,728
May 22, 2019 $ 0.000587
-28.06%
$ -- $ 8,263
May 21, 2019 $ 0.000816
+6.15%
$ -- $ 15,438
May 20, 2019 $ 0.000769
-43.04%
$ -- $ 11,275
May 19, 2019 $ 0.00135
+7.36%
$ -- $ 2.09 million
May 18, 2019 $ 0.00126
+2.07%
$ -- $ 1.59 million
May 17, 2019 $ 0.00123
-0.46%
$ -- $ 1.22 million
May 16, 2019 $ 0.00124
-13.73%
$ -- $ 1.98 million
May 15, 2019 $ 0.00143
+6.36%
$ -- $ 1.82 million
May 14, 2019 $ 0.00135
+6.26%
$ -- $ 1.65 million
May 13, 2019 $ 0.00127
+7.65%
$ -- $ 1.6 million
May 12, 2019 $ 0.00118
-7.99%
$ -- $ 1.83 million
May 11, 2019 $ 0.00128
-4.53%
$ -- $ 872,333
May 10, 2019 $ 0.00134
+3.49%
$ -- $ 1.52 million
May 9, 2019 $ 0.0013
+6.93%
$ -- $ 1.41 million
May 8, 2019 $ 0.00121
-11.12%
$ -- $ 1.71 million
May 7, 2019 $ 0.00136
+6.66%
$ -- $ 1.87 million
May 6, 2019 $ 0.00128
-0.21%
$ -- $ 2.45 million
May 5, 2019 $ 0.00128
+11.29%
$ -- $ 1.9 million
May 4, 2019 $ 0.00115
-18.41%
$ -- $ 1.13 million
May 3, 2019 $ 0.00141
-6.59%
$ -- $ 1.71 million
May 2, 2019 $ 0.00151
-24.18%
$ -- $ 1.55 million
May 1, 2019 $ 0.00199
+15.82%
$ -- $ 1.8 million
Apr 30, 2019 $ 0.00172
+6.14%
$ -- $ 1.74 million
Apr 29, 2019 $ 0.00162
-1.08%
$ -- $ 1.78 million
Apr 28, 2019 $ 0.00163
-0.22%
$ -- $ 1.63 million
Apr 27, 2019 $ 0.00164
+0.55%
$ -- $ 1.76 million
Apr 26, 2019 $ 0.00163
-0.12%
$ -- $ 1.57 million
Apr 25, 2019 $ 0.00163
+5.97%
$ -- $ 1.76 million
Apr 24, 2019 $ 0.00154
-6.56%
$ -- $ 1.53 million
Apr 23, 2019 $ 0.00165
-11.69%
$ -- $ 1.26 million
Apr 22, 2019 $ 0.00187
+14.72%
$ -- $ 1.2 million
Apr 21, 2019 $ 0.00163
+3.91%
$ -- $ 1.18 million
Apr 20, 2019 $ 0.00156
-0.77%
$ -- $ 470,049
Apr 19, 2019 $ 0.00158
-8.05%
$ -- $ 200,121
Apr 18, 2019 $ 0.00171
+10.09%
$ -- $ 208,955
Apr 17, 2019 $ 0.00156
+25.11%
$ -- $ 717,286
Apr 16, 2019 $ 0.00125
+3.55%
$ -- $ 758,026
Apr 15, 2019 $ 0.0012
-38.27%
$ -- $ 417,628
Apr 14, 2019 $ 0.00195
+102.38%
$ -- $ 3.87 million
Apr 13, 2019 $ 0.000963
-6.24%
$ -- $ 1.32 million
Apr 12, 2019 $ 0.00103
+28.84%
$ -- $ 1.47 million
Apr 11, 2019 $ 0.000797
+18.91%
$ -- $ 3,828
Apr 10, 2019 $ 0.00067
+1.07%
$ -- $ 1,781
Apr 9, 2019 $ 0.000663
+1.03%
$ -- $ 6,369
Apr 8, 2019 $ 0.000656
+9.53%
$ -- $ 3,064
Apr 7, 2019 $ 0.000599
+4.89%
$ -- $ 217