Greenland Shark Historical Data

SHARK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0000175
+0.00%
$-- $334
Jul 4, 2026 $0.0000185
-0.75%
$-- $434
Jul 3, 2026 $0.000018
+1.93%
$-- $300
Jul 2, 2026 $0.0000173
+6.76%
$17,319 $187
Jul 1, 2026 $0.0000162
+4.22%
$16,182 $18
Jun 30, 2026 $0.0000153
-2.20%
$-- $204
Jun 28, 2026 $0.0000144
+0.00%
$-- $72
Jun 27, 2026 $0.0000147
+0.00%
$-- $201
Jun 26, 2026 $0.0000149
+7.90%
$14,923 $200
Jun 25, 2026 $0.0000132
-0.63%
$-- $2
Jun 24, 2026 $0.0000137
-0.24%
$-- $59
Jun 23, 2026 $0.0000135
-0.83%
$13,467 $18
Jun 22, 2026 $0.0000146
+0.40%
$-- $109
Jun 20, 2026 $0.0000146
+0.00%
$14,584 $17
Jun 18, 2026 $0.0000134
-3.93%
$13,425 $3
Jun 16, 2026 $0.0000142
-3.21%
$14,180 $115
Jun 15, 2026 $0.000015
+5.52%
$14,978 $113
Jun 12, 2026 $0.0000132
+0.62%
$-- $42
Jun 11, 2026 $0.0000131
+2.40%
$13,123 $12
Jun 10, 2026 $0.0000128
-0.53%
$-- $257
Jun 9, 2026 $0.0000139
+9.42%
$13,868 $28
Jun 8, 2026 $0.0000131
+1.31%
$-- $1,139
Jun 7, 2026 $0.0000132
+4.33%
$13,147 $602
Jun 6, 2026 $0.000012
+0.00%
$12,012 $76
Jun 5, 2026 $0.0000128
+0.02%
$-- $188
Jun 4, 2026 $0.0000132
-7.37%
$13,193 $406
Jun 3, 2026 $0.0000166
+3.31%
$-- $364
Jun 2, 2026 $0.0000161
-4.99%
$16,029 $179
Jun 1, 2026 $0.0000178
-0.98%
$17,756 $282
May 31, 2026 $0.0000191
+1.34%
$19,029 $95
May 30, 2026 $0.0000187
+2.64%
$18,698 $69
May 29, 2026 $0.0000172
-5.71%
$-- $354
May 28, 2026 $0.0000173
-6.38%
$-- $409
May 27, 2026 $0.0000192
-2.40%
$-- $484
May 26, 2026 $0.0000196
-7.19%
$19,533 $439
May 25, 2026 $0.0000213
-6.91%
$-- $588
May 24, 2026 $0.0000239
+0.00%
$-- $166
May 23, 2026 $0.0000241
+10.30%
$24,099 $257
May 22, 2026 $0.0000235
+0.00%
$-- $154
May 21, 2026 $0.0000238
+8.58%
$23,775 $400
May 20, 2026 $0.000023
-1.73%
$22,975 $581
May 19, 2026 $0.0000231
-0.18%
$-- $1,216
May 18, 2026 $0.0000262
+4.83%
$26,135 $370
May 17, 2026 $0.0000254
-2.75%
$25,395 $1,014
May 16, 2026 $0.0000296
+8.51%
$29,540 $793
May 15, 2026 $0.0000273
+4.28%
$27,238 $858
May 14, 2026 $0.0000265
+5.37%
$26,500 $518
May 13, 2026 $0.0000262
+4.31%
$26,172 $276
May 12, 2026 $0.0000266
-0.89%
$26,528 $2,557
May 11, 2026 $0.0000274
+1.68%
$27,372 $2,772