Greenland Shark Historical Data

SHARK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0000132
+0.00%
$ 13,193 $ 406
Jun 4, 8 PM $ 0.0000139
+0.00%
$ 13,903 $ 294
Jun 4, 4 PM $ 0.000014
-0.32%
$ 13,966 $ 284
Jun 4, 11 AM $ 0.0000141
+0.00%
$ 14,042 $ 379
Jun 4, 2 AM $ 0.0000143
+0.00%
$ 14,243 $ 369
Jun 3, 1 PM $ 0.0000166
+0.00%
$ 16,601 $ 364
Jun 3, 6 AM $ 0.0000162
+0.00%
$ 16,163 $ 324
Jun 3, 3 AM $ 0.0000162
-0.66%
$ 16,201 $ 304
Jun 3, 12 AM $ 0.0000162
+0.33%
$ 16,122 $ 206
Jun 2, 11 PM $ 0.0000161
+0.00%
$ 16,029 $ 179
Jun 2, 9 PM $ 0.0000166
+0.09%
$ 16,528 $ 183
Jun 2, 2 PM $ 0.0000169
+0.00%
$ 16,871 $ 223
Jun 1, 6 PM $ 0.0000178
+0.00%
$ 17,756 $ 282
Jun 1, 3 PM $ 0.0000176
+0.00%
$ 17,616 $ 273
Jun 1, 12 PM $ 0.000018
+0.00%
$ 17,931 $ 209
May 31, 11 PM $ 0.0000191
+0.00%
$ 19,029 $ 95
May 31, 5 AM $ 0.0000188
+0.00%
$ 18,748 $ 85
May 31, 4 AM $ 0.0000188
+0.00%
$ 18,777 $ 75
May 30, 8 PM $ 0.0000187
+0.00%
$ 18,698 $ 69
May 30, 8 AM $ 0.0000185
-1.78%
$ 18,423 $ 215
May 30, 12 AM $ 0.0000182
+0.00%
$ 18,218 $ 380
May 29, 1 PM $ 0.0000172
-0.30%
$ 17,128 $ 354
May 29, 12 PM $ 0.0000173
+0.00%
$ 17,222 $ 346
May 29, 10 AM $ 0.000018
+0.00%
$ 17,960 $ 190
May 29, 8 AM $ 0.0000183
+0.00%
$ 18,257 $ 537
May 29, 3 AM $ 0.0000182
+0.00%
$ 18,142 $ 545
May 29, 2 AM $ 0.0000182
+0.00%
$ 18,165 $ 546
May 28, 1 PM $ 0.0000173
+0.00%
$ 17,223 $ 409
May 28, 9 AM $ 0.0000185
+0.00%
$ 18,465 $ 39
May 28, 5 AM $ 0.0000185
-0.11%
$ 18,430 $ 59
May 28, 4 AM $ 0.0000184
+0.00%
$ 18,398 $ 52
May 27, 11 AM $ 0.0000192
+0.00%
$ 19,157 $ 484
May 27, 10 AM $ 0.0000192
+0.00%
$ 19,171 $ 476
May 27, 7 AM $ 0.0000194
+0.00%
$ 19,324 $ 449
May 27, 2 AM $ 0.0000197
+0.00%
$ 19,628 $ 484
May 26, 10 PM $ 0.0000196
+0.00%
$ 19,533 $ 439
May 26, 2 PM $ 0.0000215
+0.00%
$ 21,427 $ 243
May 26, 6 AM $ 0.0000209
+0.00%
$ 20,870 $ 501
May 26, 5 AM $ 0.0000211
+0.00%
$ 21,045 $ 597
May 25, 4 PM $ 0.0000213
+0.00%
$ 21,304 $ 588
May 25, 2 PM $ 0.000022
+0.00%
$ 21,922 $ 478
May 25, 8 AM $ 0.000023
-0.42%
$ 22,916 $ 224
May 25, 7 AM $ 0.0000229
+0.00%
$ 22,841 $ 201
May 25, 6 AM $ 0.0000229
+0.00%
$ 22,886 $ 219
May 24, 10 AM $ 0.0000239
+0.00%
$ 23,828 $ 166
May 23, 11 PM $ 0.0000241
-0.08%
$ 24,099 $ 257
May 23, 10 PM $ 0.0000243
+0.00%
$ 24,297 $ 234
May 23, 3 PM $ 0.0000237
+1.20%
$ 23,659 $ 462
May 23, 2 PM $ 0.0000233
+0.00%
$ 23,287 $ 430
May 23, 10 AM $ 0.0000229
+0.06%
$ 22,871 $ 410