Greenland Shark Historical Data

SHARK Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0000235
-0.22%
$ 23,450 $ 1,146
May 5, 3 PM $ 0.0000235
-0.16%
$ 23,502 $ 1,156
May 5, 2 PM $ 0.0000236
+0.00%
$ 23,540 $ 1,358
May 5, 1 PM $ 0.0000236
+0.00%
$ 23,540 $ 1,358
May 5, 12 PM $ 0.0000236
+0.00%
$ 23,540 $ 1,358
May 5, 11 AM $ 0.0000236
-0.50%
$ 23,539 $ 1,413
May 5, 10 AM $ 0.0000237
-1.92%
$ 23,657 $ 1,247
May 5, 9 AM $ 0.0000242
+0.07%
$ 24,119 $ 1,339
May 5, 5 AM $ 0.000024
-0.45%
$ 23,993 $ 366
May 5, 12 AM $ 0.0000239
-0.05%
$ 23,893 $ 330
May 4, 7 PM $ 0.000024
+0.13%
$ 24,008 $ 373
May 4, 6 PM $ 0.0000242
-0.02%
$ 24,150 $ 363
May 4, 5 PM $ 0.0000242
+0.00%
$ 24,158 $ 335
May 4, 3 PM $ 0.0000248
+0.00%
$ 24,799 $ 329
May 4, 11 AM $ 0.0000243
-0.02%
$ 24,224 $ 167
May 4, 10 AM $ 0.0000243
-2.75%
$ 24,241 $ 176
May 4, 3 AM $ 0.0000251
+0.00%
$ 25,065 $ 98
May 3, 11 PM $ 0.000025
+0.00%
$ 24,970 $ 94
May 3, 12 PM $ 0.0000248
+0.00%
$ 24,712 $ 193
May 2, 10 PM $ 0.000025
+0.00%
$ 25,003 $ 216
May 2, 6 PM $ 0.0000252
-0.12%
$ 25,142 $ 221
May 2, 5 PM $ 0.0000254
+0.00%
$ 25,385 $ 178
May 2, 3 PM $ 0.0000253
+0.00%
$ 25,283 $ 134
May 2, 2 PM $ 0.0000254
+0.00%
$ 25,309 $ 110
May 2, 9 AM $ 0.0000248
+0.34%
$ 24,782 $ 152
May 1, 12 PM $ 0.0000253
+0.00%
$ 25,229 $ 663
May 1, 7 AM $ 0.0000254
+1.21%
$ 25,342 $ 634
May 1, 6 AM $ 0.0000256
-2.38%
$ 25,602 $ 597
May 1, 5 AM $ 0.0000259
+6.84%
$ 25,841 $ 372
May 1, 4 AM $ 0.0000242
+1.65%
$ 24,159 $ 264
Apr 30, 6 PM $ 0.0000232
+0.00%
$ 23,178 $ 382
Apr 30, 5 PM $ 0.0000232
+0.00%
$ 23,209 $ 375
Apr 30, 12 PM $ 0.0000231
+0.00%
$ 23,031 $ 367
Apr 30, 6 AM $ 0.0000234
+0.00%
$ 23,369 $ 529
Apr 30, 2 AM $ 0.0000245
+0.00%
$ 24,419 $ 410
Apr 30, 1 AM $ 0.0000243
+0.00%
$ 24,264 $ 342
Apr 30, 12 AM $ 0.0000231
+0.00%
$ 23,076 $ 212
Apr 29, 10 AM $ 0.0000231
+0.05%
$ 23,015 $ 289
Apr 29, 3 AM $ 0.0000237
+0.00%
$ 23,622 $ 112
Apr 28, 9 PM $ 0.0000235
+0.00%
$ 23,470 $ 429
Apr 28, 8 PM $ 0.0000235
-0.08%
$ 23,472 $ 732
Apr 28, 6 PM $ 0.0000235
+0.00%
$ 23,505 $ 713
Apr 28, 12 PM $ 0.0000238
+0.00%
$ 23,713 $ 673
Apr 28, 8 AM $ 0.0000239
+0.06%
$ 23,905 $ 663
Apr 28, 7 AM $ 0.0000239
+0.00%
$ 23,895 $ 662
Apr 28, 4 AM $ 0.0000238
+0.00%
$ 23,756 $ 667
Apr 28, 2 AM $ 0.000024
-0.24%
$ 23,979 $ 751
Apr 27, 11 PM $ 0.0000254
+0.00%
$ 25,409 $ 506
Apr 27, 10 PM $ 0.0000253
+0.11%
$ 25,301 $ 506
Apr 27, 9 PM $ 0.0000253
+6.33%
$ 25,224 $ 500