Greenland Shark Historical Data

SHARK Page 2
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0000229
+0.00%
$ 22,841 $ 1,875
7:15 AM $ 0.0000229
+0.00%
$ 22,841 $ 1,875
7:10 AM $ 0.0000229
+0.00%
$ 22,841 $ 1,875
7:05 AM $ 0.0000229
+0.00%
$ 22,841 $ 1,875
7:00 AM $ 0.0000229
+0.00%
$ 22,841 $ 1,875
6:55 AM $ 0.0000229
+0.00%
$ 22,841 $ 1,875
6:50 AM $ 0.0000229
+0.00%
$ 22,841 $ 1,875
6:45 AM $ 0.0000229
+0.00%
$ 22,841 $ 1,875
6:40 AM $ 0.0000229
+0.00%
$ 22,841 $ 1,875
6:35 AM $ 0.0000229
+0.00%
$ 22,841 $ 1,875
6:30 AM $ 0.0000229
+0.00%
$ 22,841 $ 1,875
6:25 AM $ 0.0000229
+0.00%
$ 22,841 $ 1,875
6:20 AM $ 0.0000229
+0.00%
$ 22,841 $ 1,875
6:16 AM $ 0.0000229
+0.00%
$ 22,841 $ 1,871
6:15 AM $ 0.0000229
+0.00%
$ 22,841 $ 1,686
6:10 AM $ 0.0000229
+0.00%
$ 23,195 $ 1,686
6:05 AM $ 0.0000229
+0.00%
$ 23,195 $ 1,686
6:00 AM $ 0.0000229
+0.00%
$ 23,195 $ 1,686
5:55 AM $ 0.0000229
+0.00%
$ 23,195 $ 1,686
5:50 AM $ 0.0000229
+0.00%
$ 23,195 $ 1,686
5:45 AM $ 0.0000229
+0.00%
$ 23,195 $ 1,686
5:40 AM $ 0.0000229
+0.00%
$ 23,195 $ 1,686
5:35 AM $ 0.0000229
+0.00%
$ 23,195 $ 1,686
5:30 AM $ 0.0000229
+0.00%
$ 23,195 $ 1,686
5:25 AM $ 0.0000229
+0.00%
$ 23,195 $ 1,686
5:20 AM $ 0.0000229
+0.00%
$ 23,195 $ 1,686
5:15 AM $ 0.0000229
+0.00%
$ 23,195 $ 1,686
5:10 AM $ 0.0000229
+0.00%
$ 23,195 $ 1,686
5:05 AM $ 0.0000229
+0.00%
$ 23,195 $ 1,686
5:00 AM $ 0.0000229
+0.00%
$ 23,195 $ 1,686
4:55 AM $ 0.0000229
+0.00%
$ 23,195 $ 1,663
4:54 AM $ 0.0000232
+0.00%
$ 23,195 $ 1,663
4:50 AM $ 0.0000232
+0.00%
$ 23,195 $ 1,626
4:45 AM $ 0.0000232
+0.00%
$ 22,281 $ 1,626
4:40 AM $ 0.0000232
+0.00%
$ 22,281 $ 1,626
4:35 AM $ 0.0000232
+0.00%
$ 22,281 $ 1,626
4:30 AM $ 0.0000232
+0.00%
$ 22,281 $ 1,626
4:25 AM $ 0.0000232
+0.00%
$ 22,281 $ 1,626
4:22 AM $ 0.0000223
+0.00%
$ 22,281 $ 1,508
4:20 AM $ 0.0000223
+0.00%
$ 22,281 $ 1,382
4:17 AM $ 0.0000224
+0.00%
$ 22,342 $ 1,372
4:15 AM $ 0.0000224
+0.00%
$ 22,342 $ 1,160
4:10 AM $ 0.0000224
+0.00%
$ 23,100 $ 1,160
4:05 AM $ 0.0000224
+0.00%
$ 23,100 $ 1,160
4:00 AM $ 0.0000224
+0.00%
$ 23,100 $ 1,160
3:55 AM $ 0.0000224
+0.00%
$ 23,100 $ 1,160
3:50 AM $ 0.0000224
+0.00%
$ 23,100 $ 1,160
3:45 AM $ 0.0000224
+0.00%
$ 23,100 $ 1,168
3:40 AM $ 0.0000224
+0.00%
$ 23,100 $ 1,168
3:35 AM $ 0.0000224
+0.00%
$ 23,100 $ 1,168