Big Bonus Coin Historical Data

BBC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.00047
+0.34%
$ 26,136 $ 1
Mar 19, 4 PM $ 0.000468
-0.37%
$ 26,039 $ 0
Mar 19, 3 PM $ 0.000468
-0.45%
$ 26,069 $ 0
Mar 19, 2 PM $ 0.000467
-1.34%
$ 25,996 $ 0
Mar 19, 1 PM $ 0.00047
-0.92%
$ 26,136 $ 0
Mar 19, 12 PM $ 0.000478
-0.62%
$ 26,585 $ 0
Mar 19, 11 AM $ 0.000481
-0.26%
$ 26,769 $ 0
Mar 19, 10 AM $ 0.000483
-0.27%
$ 26,873 $ 0
Mar 19, 9 AM $ 0.000483
+0.77%
$ 26,877 $ 0
Mar 19, 8 AM $ 0.000479
-0.34%
$ 26,650 $ 0
Mar 19, 7 AM $ 0.00048
-0.70%
$ 26,725 $ 0
Mar 19, 6 AM $ 0.000484
-0.39%
$ 26,912 $ 0
Mar 19, 5 AM $ 0.000485
-0.28%
$ 26,986 $ 0
Mar 19, 4 AM $ 0.000487
-0.78%
$ 27,093 $ 0
Mar 19, 3 AM $ 0.000492
+0.90%
$ 27,371 $ 0
Mar 19, 2 AM $ 0.000488
+0.16%
$ 27,173 $ 0
Mar 19, 1 AM $ 0.000486
+0.03%
$ 27,070 $ 0
Mar 19, 12 AM $ 0.000487
-0.34%
$ 27,087 $ 0
Mar 18, 11 PM $ 0.000488
+0.50%
$ 27,163 $ 0
Mar 18, 10 PM $ 0.000486
-0.20%
$ 27,018 $ 0
Mar 18, 4 AM $ 0.00046
-0.17%
$ 25,622 $ 0
Mar 18, 3 AM $ 0.000462
+0.39%
$ 25,694 $ 0
Mar 18, 2 AM $ 0.00046
+0.38%
$ 25,615 $ 0
Mar 18, 1 AM $ 0.000459
+0.42%
$ 25,566 $ 0
Mar 18, 12 AM $ 0.000457
+0.06%
$ 25,459 $ 0
Mar 17, 11 PM $ 0.000458
-0.16%
$ 25,475 $ 0
Mar 17, 10 PM $ 0.000458
-0.64%
$ 25,465 $ 0
Mar 17, 9 PM $ 0.000461
+0.47%
$ 25,637 $ 0
Mar 17, 8 PM $ 0.000459
+0.20%
$ 25,516 $ 0
Mar 17, 7 PM $ 0.00046
-0.13%
$ 25,588 $ 0
Mar 17, 6 PM $ 0.000461
-0.01%
$ 25,645 $ 0
Mar 17, 5 PM $ 0.000459
+0.01%
$ 25,553 $ 0
Mar 17, 4 PM $ 0.000458
+0.37%
$ 25,487 $ 0
Mar 17, 3 PM $ 0.000456
-1.24%
$ 25,367 $ 0
Mar 17, 2 PM $ 0.000462
+0.67%
$ 25,682 $ 0
Mar 17, 1 PM $ 0.00046
+0.84%
$ 25,616 $ 0
Mar 17, 12 PM $ 0.000457
-0.44%
$ 25,441 $ 0
Mar 17, 11 AM $ 0.000459
+0.79%
$ 25,533 $ 0
Mar 17, 10 AM $ 0.000456
-0.27%
$ 25,356 $ 0
Mar 17, 9 AM $ 0.000458
-0.27%
$ 25,475 $ 0
Mar 17, 8 AM $ 0.000458
-0.18%
$ 25,475 $ 0
Mar 17, 7 AM $ 0.000459
+0.72%
$ 25,553 $ 0
Mar 17, 6 AM $ 0.000456
+0.35%
$ 25,369 $ 0
Mar 17, 5 AM $ 0.000454
-0.37%
$ 25,281 $ 0
Mar 15, 8 AM $ 0.000457
+0.00%
$ 25,431 $ 0
Mar 15, 7 AM $ 0.000457
+0.03%
$ 25,420 $ 0
Mar 15, 6 AM $ 0.000457
-0.15%
$ 25,414 $ 0
Mar 15, 5 AM $ 0.000458
+0.46%
$ 25,473 $ 0
Mar 15, 4 AM $ 0.000456
+0.28%
$ 25,356 $ 0
Mar 15, 3 AM $ 0.000454
-0.38%
$ 25,284 $ 0