Coinranking
Sentient Historical Data
SENT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2026 | $0.0137 | +1.81% | ||
| Aug 7, 2026 | $0.0134 | -2.08% | ||
| Aug 6, 2026 | $0.0137 | +0.86% | ||
| Aug 5, 2026 | $0.0136 | -1.29% | ||
| Aug 4, 2026 | $0.0138 | +0.66% | ||
| Aug 3, 2026 | $0.0137 | +0.42% | ||
| Aug 2, 2026 | $0.0137 | +0.65% | ||
| Aug 1, 2026 | $0.0136 | +1.65% | ||
| Jul 31, 2026 | $0.0133 | +5.00% | ||
| Jul 30, 2026 | $0.0126 | -1.18% | ||
| Jul 29, 2026 | $0.0128 | +6.61% | ||
| Jul 28, 2026 | $0.012 | +3.14% | ||
| Jul 27, 2026 | $0.0117 | -8.52% | ||
| Jul 26, 2026 | $0.0128 | +0.38% | ||
| Jul 25, 2026 | $0.0127 | -2.22% | ||
| Jul 24, 2026 | $0.013 | -3.16% | ||
| Jul 23, 2026 | $0.0134 | -4.27% | ||
| Jul 22, 2026 | $0.0141 | +1.12% | ||
| Jul 21, 2026 | $0.0139 | +1.02% | ||
| Jul 20, 2026 | $0.0138 | +0.77% | ||
| Jul 19, 2026 | $0.0136 | +0.13% | ||
| Jul 18, 2026 | $0.0137 | +1.14% | ||
| Jul 17, 2026 | $0.0135 | -0.07% | ||
| Jul 16, 2026 | $0.0135 | +0.35% | ||
| Jul 15, 2026 | $0.0135 | -1.06% | ||
| Jul 14, 2026 | $0.0137 | -2.25% | ||
| Jul 13, 2026 | $0.0139 | +3.11% | ||
| Jul 12, 2026 | $0.0135 | -1.88% | ||
| Jul 11, 2026 | $0.0138 | -6.77% | ||
| Jul 10, 2026 | $0.0148 | -14.08% | ||
| Jul 9, 2026 | $0.0172 | +24.98% | ||
| Jul 8, 2026 | $0.0138 | -1.40% | ||
| Jul 7, 2026 | $0.014 | -6.77% | ||
| Jul 6, 2026 | $0.015 | +2.86% | ||
| Jul 5, 2026 | $0.0146 | -0.33% | ||
| Jul 4, 2026 | $0.0147 | +2.19% | ||
| Jul 3, 2026 | $0.0144 | +7.69% | ||
| Jul 2, 2026 | $0.0134 | +2.74% | ||
| Jul 1, 2026 | $0.013 | +2.04% | ||
| Jun 30, 2026 | $0.0128 | -4.82% | ||
| Jun 29, 2026 | $0.0134 | +2.77% | ||
| Jun 28, 2026 | $0.0131 | +1.16% | ||
| Jun 27, 2026 | $0.0129 | -1.83% | ||
| Jun 26, 2026 | $0.0131 | +3.78% | ||
| Jun 25, 2026 | $0.0127 | -6.29% | ||
| Jun 24, 2026 | $0.0135 | -4.62% | ||
| Jun 23, 2026 | $0.0142 | -1.21% | ||
| Jun 22, 2026 | $0.0144 | -3.31% | ||
| Jun 21, 2026 | $0.0149 | -4.30% | ||
| Jun 20, 2026 | $0.0156 | -2.91% | ||