Sentient Historical Data

SENT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0251
-4.43%
$ 11.12 million $ 10,960
Jan 27, 2026 $ 0.0263
-4.71%
$ 11.64 million $ 47,601
Jan 26, 2026 $ 0.0255
-3.60%
$ -- $ 19,257
Jan 25, 2026 $ 0.0266
-3.06%
$ 11.76 million $ 57,686
Jan 24, 2026 $ 0.0275
+1.20%
$ 12.16 million $ 55,359
Jan 23, 2026 $ 0.0271
-9.09%
$ 12.04 million $ 97,175
Jan 22, 2026 $ 0.0298
+19.43%
$ -- $ 2.22 million
Download