Sentient Historical Data

SENT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0202
-6.44%
$ 8.96 million $ 704
Mar 17, 2026 $ 0.0217
-4.22%
$ -- $ 1,779
Mar 16, 2026 $ 0.0226
+4.45%
$ 10 million $ 931
Mar 15, 2026 $ 0.0215
-1.09%
$ -- $ 1,611
Mar 14, 2026 $ 0.0216
+1.02%
$ 9.54 million $ 983
Mar 13, 2026 $ 0.0214
-2.29%
$ 9.48 million $ 683
Mar 12, 2026 $ 0.0219
-2.67%
$ 9.71 million $ 430
Mar 11, 2026 $ 0.0225
-2.32%
$ 9.97 million $ 1,290
Mar 10, 2026 $ 0.023
-0.53%
$ 10.2 million $ 353
Mar 9, 2026 $ 0.0232
+0.58%
$ 10.26 million $ 393
Mar 8, 2026 $ 0.0232
-7.00%
$ 10.28 million $ 933
Mar 7, 2026 $ 0.0249
+6.76%
$ 11.03 million $ 5,333
Mar 6, 2026 $ 0.0234
+8.36%
$ 10.34 million $ 7,089
Mar 5, 2026 $ 0.0215
+0.56%
$ 9.51 million $ 475
Mar 4, 2026 $ 0.0214
+2.42%
$ 9.48 million $ 13,609
Mar 3, 2026 $ 0.0209
-0.42%
$ 9.27 million $ 13,241
Mar 2, 2026 $ 0.021
+0.53%
$ 9.32 million $ 12,463
Mar 1, 2026 $ 0.0209
-4.56%
$ 9.24 million $ 11,240
Feb 28, 2026 $ 0.0217
+1.52%
$ 9.63 million $ 10,116
Feb 27, 2026 $ 0.0229
-2.39%
$ 10.15 million $ 4,000
Feb 26, 2026 $ 0.023
+0.84%
$ -- $ 186
Feb 25, 2026 $ 0.0229
-4.53%
$ 10.14 million $ 522
Feb 24, 2026 $ 0.0231
-5.90%
$ 10.22 million $ 3,127
Feb 23, 2026 $ 0.0246
+14.52%
$ 10.87 million $ 2,010
Feb 22, 2026 $ 0.0214
-1.96%
$ 9.48 million $ 66
Feb 21, 2026 $ 0.0224
-2.52%
$ 9.93 million $ 166
Feb 20, 2026 $ 0.0228
+9.32%
$ 10.09 million $ 1,769
Feb 19, 2026 $ 0.0227
-31.32%
$ -- $ 74
Feb 18, 2026 $ 0.023
+3.36%
$ 10.18 million $ 373
Feb 17, 2026 $ 0.0222
-0.77%
$ -- $ 50
Feb 16, 2026 $ 0.0223
+1.19%
$ 9.88 million $ 718
Feb 15, 2026 $ 0.022
-6.95%
$ 9.74 million $ 235
Feb 14, 2026 $ 0.0237
+0.08%
$ 10.49 million $ 189
Feb 13, 2026 $ 0.0236
-1.17%
$ 10.46 million $ 274
Feb 12, 2026 $ 0.0239
-6.97%
$ 10.58 million $ 494
Feb 11, 2026 $ 0.026
-6.44%
$ 11.5 million $ 839
Feb 10, 2026 $ 0.0275
+2.35%
$ 12.19 million $ 3,151
Feb 9, 2026 $ 0.0269
-4.28%
$ 11.91 million $ 916
Feb 8, 2026 $ 0.028
-3.83%
$ 12.39 million $ 1,211
Feb 7, 2026 $ 0.029
-10.55%
$ 12.82 million $ 143
Feb 6, 2026 $ 0.0321
+2.21%
$ 14.21 million $ 2,225
Feb 5, 2026 $ 0.0313
-2.28%
$ 13.87 million $ 2,956
Feb 4, 2026 $ 0.0321
-7.88%
$ 14.22 million $ 1,895
Feb 3, 2026 $ 0.0349
-0.09%
$ 15.46 million $ 3,162
Feb 2, 2026 $ 0.0351
-11.58%
$ -- $ 7,342
Feb 1, 2026 $ 0.0398
-15.97%
$ 17.63 million $ 8,371
Jan 31, 2026 $ 0.0472
+12.75%
$ 20.9 million $ 11,202
Jan 30, 2026 $ 0.0396
+5.47%
$ -- $ 3
Jan 29, 2026 $ 0.0233
-7.10%
$ -- $ 4,673
Jan 28, 2026 $ 0.0251
-4.43%
$ 11.12 million $ 10,960