Sentient Historical Data

SENT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0398
-15.97%
$ 17.63 million $ 8,371
Jan 31, 2026 $ 0.0472
+12.75%
$ 20.9 million $ 11,202
Jan 30, 2026 $ 0.0396
+5.47%
$ -- $ 3
Jan 29, 2026 $ 0.0233
-7.10%
$ -- $ 4,673
Jan 28, 2026 $ 0.0251
-4.43%
$ 11.12 million $ 10,960
Jan 27, 2026 $ 0.0263
-4.71%
$ 11.64 million $ 47,601
Jan 26, 2026 $ 0.0255
-3.60%
$ -- $ 19,257
Jan 25, 2026 $ 0.0266
-3.06%
$ 11.76 million $ 57,686
Jan 24, 2026 $ 0.0275
+1.20%
$ 12.16 million $ 55,359
Jan 23, 2026 $ 0.0271
-9.09%
$ 12.04 million $ 97,175
Jan 22, 2026 $ 0.0298
+19.43%
$ -- $ 2.22 million
Download