Datawallet Historical Data

DXT
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $0.0000854
-55.49%
$33,309 $149
Jul 8, 2021 $0.000192
+3.71%
$74,874 $0
Jul 7, 2021 $0.000185
-46.81%
$72,256 $0
Jul 6, 2021 $0.000348
+152.22%
$135,812 $23
Jul 2, 2021 $0.000433
-2.52%
$168,954 $10
Jul 1, 2021 $0.000444
-6.97%
$173,250 $10
Jun 30, 2021 $0.000477
+0.00%
$186,281 $0
Jun 29, 2021 $0.000465
+1.58%
$181,440 $20
Jun 28, 2021 $0.000458
+5.37%
$178,580 $374
Jun 27, 2021 $0.000434
+8.52%
$169,444 $2,586
Jun 26, 2021 $0.000399
-0.10%
$155,850 $2,977
Jun 25, 2021 $0.0004
-4.16%
$156,091 $3,491
Jun 24, 2021 $0.000437
+0.92%
$170,627 $3,617
Jun 23, 2021 $0.000433
+10.15%
$168,868 $3,501
Jun 22, 2021 $0.000411
-1.03%
$160,445 $4,280
Jun 21, 2021 $0.000397
-15.69%
$155,028 $3,367
Jun 20, 2021 $0.000471
+20.28%
$183,866 $3,141
Jun 19, 2021 $0.000392
+17.20%
$152,903 $2,395
Jun 18, 2021 $0.000334
-12.01%
$130,391 $2,428
Jun 17, 2021 $0.00038
+7.04%
$148,236 $2,564
Jun 16, 2021 $0.000355
-0.79%
$138,425 $2,625
Jun 15, 2021 $0.000358
-13.30%
$139,674 $2,710
Jun 14, 2021 $0.000413
-3.09%
$161,119 $2,942
Jun 13, 2021 $0.000427
+5.77%
$166,465 $2,635
Jun 12, 2021 $0.000403
+0.83%
$157,431 $2,421
Jun 11, 2021 $0.0004
+1.18%
$156,094 $3,012
Jun 10, 2021 $0.000396
-15.61%
$154,528 $3,663
Jun 9, 2021 $0.000469
+9.81%
$183,137 $4,876
Jun 8, 2021 $0.000427
-2.94%
$166,762 $4,776
Jun 7, 2021 $0.00044
-9.76%
$171,745 $3,599
Jun 6, 2021 $0.000488
+32.96%
$190,365 $3,388
Jun 5, 2021 $0.000367
-2.53%
$143,094 $3,196
Jun 4, 2021 $0.000377
-5.78%
$146,985 $3,525
Jun 3, 2021 $0.0004
+13.51%
$156,154 $3,116
Jun 2, 2021 $0.000326
-27.18%
$127,047 $3,826
Jun 1, 2021 $0.000448
-2.75%
$174,657 $4,344
May 30, 2021 $0.000406
+4.80%
$158,443 $4,490
May 29, 2021 $0.000387
-5.92%
$151,112 $5,262
May 28, 2021 $0.000412
-6.16%
$160,721 $6,130
May 27, 2021 $0.000439
-4.35%
$171,355 $6,175
May 26, 2021 $0.000459
+13.49%
$179,135 $4,648
May 25, 2021 $0.000404
-4.01%
$157,744 $4,797
May 24, 2021 $0.000421
+33.29%
$164,304 $5,289
May 23, 2021 $0.000316
-8.35%
$123,320 $4,740
May 22, 2021 $0.000346
+2.85%
$134,906 $3,250
May 21, 2021 $0.000336
-19.28%
$131,107 $4,296
May 20, 2021 $0.000416
+17.60%
$162,308 $3,466
May 19, 2021 $0.000354
-30.55%
$138,035 $4,952
May 18, 2021 $0.000509
+3.23%
$198,785 $6,317
May 17, 2021 $0.000494
-7.97%
$192,901 $7,448
Download