Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Datawallet Historical Data

DXT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2021 $0.0000854
-55.49%
$33,309 $149
Jul 8, 2021 $0.000192
+3.71%
$74,874 $0
Jul 7, 2021 $0.000185
-46.81%
$72,256 $0
Jul 6, 2021 $0.000348
+152.22%
$135,812 $23
Jul 2, 2021 $0.000433
-2.52%
$168,954 $10
Jul 1, 2021 $0.000444
-6.97%
$173,250 $10
Jun 30, 2021 $0.000477
+0.00%
$186,281 $0
Jun 29, 2021 $0.000465
+1.58%
$181,440 $20
Jun 28, 2021 $0.000458
+5.37%
$178,580 $374
Jun 27, 2021 $0.000434
+8.52%
$169,444 $2,586
Jun 26, 2021 $0.000399
-0.10%
$155,850 $2,977
Jun 25, 2021 $0.0004
-4.16%
$156,091 $3,491
Jun 24, 2021 $0.000437
+0.92%
$170,627 $3,617
Jun 23, 2021 $0.000433
+10.15%
$168,868 $3,501
Jun 22, 2021 $0.000411
-1.03%
$160,445 $4,280
Jun 21, 2021 $0.000397
-15.69%
$155,028 $3,367
Jun 20, 2021 $0.000471
+20.28%
$183,866 $3,141
Jun 19, 2021 $0.000392
+17.20%
$152,903 $2,395
Jun 18, 2021 $0.000334
-12.01%
$130,391 $2,428
Jun 17, 2021 $0.00038
+7.04%
$148,236 $2,564
Jun 16, 2021 $0.000355
-0.79%
$138,425 $2,625
Jun 15, 2021 $0.000358
-13.30%
$139,674 $2,710
Jun 14, 2021 $0.000413
-3.09%
$161,119 $2,942
Jun 13, 2021 $0.000427
+5.77%
$166,465 $2,635
Jun 12, 2021 $0.000403
+0.83%
$157,431 $2,421
Jun 11, 2021 $0.0004
+1.18%
$156,094 $3,012
Jun 10, 2021 $0.000396
-15.61%
$154,528 $3,663
Jun 9, 2021 $0.000469
+9.81%
$183,137 $4,876
Jun 8, 2021 $0.000427
-2.94%
$166,762 $4,776
Jun 7, 2021 $0.00044
-9.76%
$171,745 $3,599
Jun 6, 2021 $0.000488
+32.96%
$190,365 $3,388
Jun 5, 2021 $0.000367
-2.53%
$143,094 $3,196
Jun 4, 2021 $0.000377
-5.78%
$146,985 $3,525
Jun 3, 2021 $0.0004
+13.51%
$156,154 $3,116
Jun 2, 2021 $0.000326
-27.18%
$127,047 $3,826
Jun 1, 2021 $0.000448
-2.75%
$174,657 $4,344
May 30, 2021 $0.000406
+4.80%
$158,443 $4,490
May 29, 2021 $0.000387
-5.92%
$151,112 $5,262
May 28, 2021 $0.000412
-6.16%
$160,721 $6,130
May 27, 2021 $0.000439
-4.35%
$171,355 $6,175
May 26, 2021 $0.000459
+13.49%
$179,135 $4,648
May 25, 2021 $0.000404
-4.01%
$157,744 $4,797
May 24, 2021 $0.000421
+33.29%
$164,304 $5,289
May 23, 2021 $0.000316
-8.35%
$123,320 $4,740
May 22, 2021 $0.000346
+2.85%
$134,906 $3,250
May 21, 2021 $0.000336
-19.28%
$131,107 $4,296
May 20, 2021 $0.000416
+17.60%
$162,308 $3,466
May 19, 2021 $0.000354
-30.55%
$138,035 $4,952
May 18, 2021 $0.000509
+3.23%
$198,785 $6,317
May 17, 2021 $0.000494
-7.97%
$192,901 $7,448
Download