Datawallet Historical Data

DXT
Download
Date Close Price change Market cap Trading volume
Jul 2021 $0.0000854
-82.11%
$-- $193
Jun 2021 $0.000477
+3.72%
$-- $89,393
May 2021 $0.000406
-36.92%
$-- $212,655
Apr 2021 $0.000671
-52.05%
$-- $382,715
Mar 2021 $0.00127
+66.24%
$-- $239,455
Feb 2021 $0.000765
+57.22%
$-- $208,162
Jan 2021 $0.000522
-17.65%
$-- $200,013
Dec 2020 $0.000664
-42.26%
$-- $367,337
Nov 2020 $0.00117
+143.13%
$-- $399,549
Oct 2020 $0.000483
-43.83%
$-- $341,643
Sep 2020 $0.000859
-25.65%
$-- $655,853
Aug 2020 $0.00116
-2.80%
$-- $859,868
Jul 2020 $0.00119
+117.74%
$-- $324,706
Jun 2020 $0.000547
-19.21%
$-- $418,890
May 2020 $0.000677
+200.06%
$-- $310,271
Apr 2020 $0.000225
-66.87%
$-- $964,136
Mar 2020 $0.000681
-40.86%
$-- $1.73 million
Feb 2020 $0.00115
-4.81%
$450,315 $3.57 million
Jan 2020 $0.00121
+29.53%
$-- $1.95 million
Dec 2019 $0.000935
-58.99%
$-- $958,490
Nov 2019 $0.00228
+129.70%
$-- $708,287
Oct 2019 $0.000993
-38.44%
$-- $756,779
Sep 2019 $0.00161
-14.32%
$-- $48,391
Aug 2019 $0.00188
-42.82%
$-- $1.17 million
Jul 2019 $0.00329
-51.54%
$-- $3.12 million
Jun 2019 $0.00679
+33.75%
$-- $3.28 million
May 2019 $0.00508
+101.70%
$-- $3.2 million
Apr 2019 $0.00252
+62.26%
$-- $2.05 million
Mar 2019 $0.00155
-15.56%
$-- $270,540
Feb 2019 $0.00184
-19.71%
$-- $41,223
Jan 2019 $0.00229
-13.48%
$-- $67,240
Dec 2018 $0.00264
+4.25%
$-- $99,140
Nov 2018 $0.00254
-64.41%
$990,486 $163,867
Oct 2018 $0.00762
-24.78%
$-- $201,314
Sep 2018 $0.01
-29.14%
$-- $198,709
Aug 2018 $0.0147
-39.05%
$-- $209,138
Jul 2018 $0.0246
-29.20%
$-- $219,090
Jun 2018 $0.0329
-58.89%
$-- $197,715
May 2018 $0.0839
+52.00%
$-- $264,217
Apr 2018 $0.057
+110.65%
$-- $237,493
Mar 2018 $0.0272
-66.83%
$-- $285,002
Feb 2018 $0.0894
-30.27%
$-- $187,370
Download