Datawallet Historical Data

DXT
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.0000854
-82.11%
$ -- $ 193
Jun 2021 $ 0.000477
+3.72%
$ -- $ 89,393
May 2021 $ 0.000406
-36.92%
$ -- $ 212,655
Apr 2021 $ 0.000671
-52.05%
$ -- $ 382,715
Mar 2021 $ 0.00127
+66.24%
$ -- $ 239,455
Feb 2021 $ 0.000765
+57.22%
$ -- $ 208,162
Jan 2021 $ 0.000522
-17.65%
$ -- $ 200,013
Dec 2020 $ 0.000664
-42.26%
$ -- $ 367,337
Nov 2020 $ 0.00117
+143.13%
$ -- $ 399,549
Oct 2020 $ 0.000483
-43.83%
$ -- $ 341,643
Sep 2020 $ 0.000859
-25.65%
$ -- $ 655,853
Aug 2020 $ 0.00116
-2.80%
$ -- $ 859,868
Jul 2020 $ 0.00119
+117.74%
$ -- $ 324,706
Jun 2020 $ 0.000547
-19.21%
$ -- $ 418,890
May 2020 $ 0.000677
+200.06%
$ -- $ 310,271
Apr 2020 $ 0.000225
-66.87%
$ -- $ 964,136
Mar 2020 $ 0.000681
-40.86%
$ -- $ 1.73 million
Feb 2020 $ 0.00115
-4.81%
$ 450,315 $ 3.57 million
Jan 2020 $ 0.00121
+29.53%
$ -- $ 1.95 million
Dec 2019 $ 0.000935
-58.99%
$ -- $ 958,490
Nov 2019 $ 0.00228
+129.70%
$ -- $ 708,287
Oct 2019 $ 0.000993
-38.44%
$ -- $ 756,779
Sep 2019 $ 0.00161
-14.32%
$ -- $ 48,391
Aug 2019 $ 0.00188
-42.82%
$ -- $ 1.17 million
Jul 2019 $ 0.00329
-51.54%
$ -- $ 3.12 million
Jun 2019 $ 0.00679
+33.75%
$ -- $ 3.28 million
May 2019 $ 0.00508
+101.70%
$ -- $ 3.2 million
Apr 2019 $ 0.00252
+62.26%
$ -- $ 2.05 million
Mar 2019 $ 0.00155
-15.56%
$ -- $ 270,540
Feb 2019 $ 0.00184
-19.71%
$ -- $ 41,223
Jan 2019 $ 0.00229
-13.48%
$ -- $ 67,240
Dec 2018 $ 0.00264
+4.25%
$ -- $ 99,140
Nov 2018 $ 0.00254
-64.41%
$ 990,486 $ 163,867
Oct 2018 $ 0.00762
-24.78%
$ -- $ 201,314
Sep 2018 $ 0.01
-29.14%
$ -- $ 198,709
Aug 2018 $ 0.0147
-39.05%
$ -- $ 209,138
Jul 2018 $ 0.0246
-29.20%
$ -- $ 219,090
Jun 2018 $ 0.0329
-58.89%
$ -- $ 197,715
May 2018 $ 0.0839
+52.00%
$ -- $ 264,217
Apr 2018 $ 0.057
+110.65%
$ -- $ 237,493
Mar 2018 $ 0.0272
-66.83%
$ -- $ 285,002
Feb 2018 $ 0.0894
-30.27%
$ -- $ 187,370
Download