Datawallet Historical Data

DXT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $0.000419
+2.22%
$163,677 $28,929
Apr 4, 2020 $0.00041
+36.67%
$160,167 $27,812
Apr 3, 2020 $0.0003
+0.06%
$117,188 $45,219
Apr 2, 2020 $0.0003
-49.48%
$117,001 $54,670
Apr 1, 2020 $0.000593
-12.75%
$231,551 $27,565
Mar 31, 2020 $0.000681
+2.96%
$265,660 $22,175
Mar 30, 2020 $0.000662
+4.74%
$258,159 $44,702
Mar 29, 2020 $0.000632
-4.48%
$246,733 $22,113
Mar 28, 2020 $0.000662
-0.50%
$258,429 $44,590
Mar 27, 2020 $0.000665
-4.51%
$259,634 $35,693
Mar 26, 2020 $0.000697
+1.72%
$271,907 $35,624
Mar 25, 2020 $0.000685
-1.84%
$267,205 $44,317
Mar 24, 2020 $0.000698
+0.90%
$272,248 $52,268
Mar 23, 2020 $0.000691
+11.79%
$269,565 $56,796
Mar 22, 2020 $0.000618
-8.56%
$241,128 $53,965
Mar 21, 2020 $0.000675
+0.16%
$263,554 $34,261
Mar 20, 2020 $0.000673
+4.60%
$262,627 $25,875
Mar 19, 2020 $0.000643
+16.75%
$251,069 $62,392
Mar 18, 2020 $0.000551
+1.10%
$214,906 $54,527
Mar 17, 2020 $0.000546
+3.82%
$213,080 $44,498
Mar 16, 2020 $0.000525
-10.70%
$204,885 $54,338
Mar 15, 2020 $0.000588
+0.55%
$229,442 $42,454
Mar 14, 2020 $0.000585
-7.58%
$228,462 $53,150
Mar 13, 2020 $0.000631
+21.83%
$246,091 $76,418
Mar 12, 2020 $0.000518
-43.36%
$202,280 $67,604
Mar 11, 2020 $0.000915
-2.64%
$357,171 $65,579
Mar 10, 2020 $0.00094
-10.83%
$366,669 $77,605
Mar 9, 2020 $0.00105
+1.50%
$409,394 $114,744
Mar 8, 2020 $0.00103
-15.84%
$403,406 $100,457
Mar 7, 2020 $0.00123
-2.64%
$479,243 $67,917
Mar 6, 2020 $0.00126
+6.59%
$491,492 $76,616
Mar 5, 2020 $0.00118
+1.73%
$460,327 $70,216
Mar 4, 2020 $0.00116
-0.19%
$452,091 $54,205
Mar 3, 2020 $0.00116
-2.70%
$452,927 $55,744
Mar 2, 2020 $0.00119
+5.20%
$465,192 $82,261
Mar 1, 2020 $0.00113
-1.53%
$442,352 $38,565
Feb 29, 2020 $0.00115
-3.56%
$450,315 $37,390
Feb 28, 2020 $0.0012
+2.04%
$467,057 $51,639
Feb 27, 2020 $0.00117
-0.30%
$455,923 $120,322
Feb 26, 2020 $0.00117
-8.96%
$457,689 $111,763
Feb 25, 2020 $0.00129
-6.45%
$504,200 $136,869
Feb 24, 2020 $0.00138
-3.26%
$539,056 $135,154
Feb 23, 2020 $0.00143
+5.16%
$556,864 $118,801
Feb 22, 2020 $0.00136
+8.16%
$529,465 $108,458
Feb 21, 2020 $0.00125
+1.18%
$489,494 $140,535
Feb 20, 2020 $0.00124
-19.89%
$483,872 $160,544
Feb 19, 2020 $0.00155
-11.12%
$604,543 $125,178
Feb 18, 2020 $0.00174
+15.50%
$679,634 $186,198
Feb 17, 2020 $0.00151
-16.24%
$588,764 $187,639
Feb 16, 2020 $0.0018
-0.98%
$703,836 $194,269