Datawallet Historical Data

DXT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.000917
-0.66%
$ 357,988 $ 26,877
Dec 26, 2019 $ 0.000924
-2.89%
$ 360,386 $ 47,888
Dec 25, 2019 $ 0.00095
-21.19%
$ 370,773 $ 18,224
Dec 24, 2019 $ 0.00121
+23.32%
$ 470,424 $ 745
Dec 23, 2019 $ 0.000978
-2.25%
$ 381,555 $ 4,980
Dec 22, 2019 $ 0.001
+9.66%
$ 390,204 $ 24,997
Dec 21, 2019 $ 0.000912
-4.05%
$ 355,897 $ 10,714
Dec 20, 2019 $ 0.000951
-4.26%
$ 370,915 $ 22,950
Dec 19, 2019 $ 0.000993
+3.85%
$ 387,519 $ 10,827
Dec 18, 2019 $ 0.000956
-18.36%
$ 373,183 $ 166,836
Dec 17, 2019 $ 0.00117
-14.87%
$ 457,773 $ 90,331
Dec 16, 2019 $ 0.00138
-3.87%
$ 537,734 $ 2,010
Dec 15, 2019 $ 0.00143
-5.37%
$ 559,375 $ 7,835
Dec 14, 2019 $ 0.00151
+4.63%
$ 591,175 $ 28,247
Dec 13, 2019 $ 0.00145
+5.49%
$ 564,981 $ 11,842
Dec 12, 2019 $ 0.00137
+19.84%
$ 535,602 $ 25,947
Dec 11, 2019 $ 0.00114
+24.03%
$ 446,086 $ 9,686
Dec 10, 2019 $ 0.000922
-16.25%
$ 359,681 $ 17,750
Dec 9, 2019 $ 0.0011
-26.33%
$ 429,404 $ 22,877
Dec 8, 2019 $ 0.00149
+1.15%
$ 582,834 $ 14,891
Dec 7, 2019 $ 0.00148
-6.95%
$ 576,228 $ 17,232
Dec 6, 2019 $ 0.00159
-15.61%
$ 619,244 $ 18,984
Dec 5, 2019 $ 0.00189
+15.97%
$ 735,729 $ 38,114
Dec 4, 2019 $ 0.00164
-5.43%
$ 639,363 $ 76,992
Dec 3, 2019 $ 0.00173
-21.92%
$ 676,087 $ 29,878
Dec 2, 2019 $ 0.00222
-1.92%
$ 865,890 $ 39,149
Dec 1, 2019 $ 0.00226
-0.78%
$ 883,079 $ 48,821
Nov 30, 2019 $ 0.00228
-3.41%
$ 890,038 $ 31,939
Nov 29, 2019 $ 0.00236
+46.34%
$ 922,023 $ 42,668
Nov 28, 2019 $ 0.00161
+136.61%
$ 630,074 $ 75,777
Nov 27, 2019 $ 0.000684
-2.24%
$ 266,869 $ 37,780
Nov 26, 2019 $ 0.0007
-23.10%
$ 273,004 $ 11,887
Nov 25, 2019 $ 0.00091
+41.06%
$ 355,028 $ 677
Nov 24, 2019 $ 0.000645
+20.71%
$ 251,698 $ 1,824
Nov 23, 2019 $ 0.000534
-30.89%
$ 208,503 $ 15,345
Nov 22, 2019 $ 0.00077
-6.56%
$ 300,585 $ 39,137
Nov 21, 2019 $ 0.000824
-22.38%
$ 321,706 $ 27,133
Nov 20, 2019 $ 0.00106
-0.48%
$ 414,476 $ 17,785
Nov 19, 2019 $ 0.00107
-1.89%
$ 416,456 $ 23,548
Nov 18, 2019 $ 0.00109
-1.50%
$ 424,495 $ 29,260
Nov 17, 2019 $ 0.0011
-12.64%
$ 430,897 $ 14,759
Nov 16, 2019 $ 0.00127
+41.22%
$ 494,019 $ 11,751
Nov 15, 2019 $ 0.000896
-2.00%
$ 349,826 $ 24,724
Nov 14, 2019 $ 0.000915
+0.52%
$ 356,985 $ 22,462
Nov 13, 2019 $ 0.00091
+3.53%
$ 355,136 $ 24,141
Nov 12, 2019 $ 0.000879
-0.27%
$ 343,005 $ 22,907
Nov 11, 2019 $ 0.000881
-1.16%
$ 343,917 $ 18,885
Nov 10, 2019 $ 0.000893
+1.37%
$ 348,405 $ 19,195
Nov 9, 2019 $ 0.000881
+3.48%
$ 343,705 $ 13,319
Nov 8, 2019 $ 0.000851
-14.44%
$ 332,180 $ 20,679