Datawallet Historical Data

DXT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $0.000995
-1.21%
$388,327 $19,394
Nov 6, 2019 $0.00101
-4.55%
$393,117 $25,801
Nov 5, 2019 $0.00105
+16.66%
$411,103 $22,768
Nov 4, 2019 $0.000903
-14.14%
$352,408 $26,387
Nov 3, 2019 $0.00105
+0.96%
$410,485 $17,119
Nov 2, 2019 $0.00104
+6.09%
$406,595 $21,765
Nov 1, 2019 $0.000982
-1.09%
$383,275 $27,471
Oct 31, 2019 $0.000993
+10.44%
$387,486 $49,322
Oct 30, 2019 $0.000899
-39.21%
$350,868 $71,812
Oct 29, 2019 $0.00148
+25.41%
$577,184 $93,053
Oct 28, 2019 $0.00118
-0.95%
$460,278 $101,879
Oct 27, 2019 $0.00119
-0.55%
$464,796 $75,652
Oct 26, 2019 $0.00119
-23.07%
$465,154 $107,491
Oct 25, 2019 $0.00155
+1.47%
$604,089 $91,747
Oct 24, 2019 $0.00153
-0.20%
$595,361 $49,331
Oct 23, 2019 $0.00153
-8.64%
$596,433 $72,686
Oct 22, 2019 $0.00167
+14.47%
$652,862 $14,004
Oct 21, 2019 $0.00146
-1.83%
$570,332 $996
Oct 20, 2019 $0.00149
+0.07%
$580,979 $975
Oct 19, 2019 $0.00149
+1.11%
$580,653 $917
Oct 18, 2019 $0.00147
-3.86%
$574,306 $970
Oct 17, 2019 $0.00153
+5.25%
$597,349 $905
Oct 16, 2019 $0.00145
-4.33%
$567,561 $769
Oct 15, 2019 $0.00152
-4.97%
$593,269 $942
Oct 14, 2019 $0.0016
+6.29%
$624,271 $1,148
Oct 13, 2019 $0.00151
+9.29%
$587,371 $2,274
Oct 12, 2019 $0.00138
+21.37%
$537,718 $3,862
Oct 11, 2019 $0.00114
-10.81%
$443,263 $1,093
Oct 10, 2019 $0.00127
+2.00%
$496,964 $1,343
Oct 9, 2019 $0.00125
-5.77%
$486,855 $2,179
Oct 8, 2019 $0.00132
+5.09%
$516,743 $1,184
Oct 7, 2019 $0.00126
+4.87%
$491,728 $1,223
Oct 6, 2019 $0.0012
-11.06%
$469,041 $1,631
Oct 5, 2019 $0.00135
+2.08%
$527,375 $1,174
Oct 4, 2019 $0.00132
-13.12%
$516,747 $1,573
Oct 3, 2019 $0.00152
+0.83%
$594,803 $1,243
Oct 2, 2019 $0.00151
-2.39%
$589,881 $1,390
Oct 1, 2019 $0.00155
-3.99%
$604,304 $2,012
Sep 30, 2019 $0.00161
-3.29%
$629,394 $1,465
Sep 29, 2019 $0.00167
+1.88%
$650,819 $1,101
Sep 28, 2019 $0.00164
+1.61%
$638,826 $919
Sep 27, 2019 $0.00161
-5.22%
$628,608 $1,221
Sep 26, 2019 $0.0017
+10.37%
$663,215 $2,938
Sep 25, 2019 $0.00154
-2.37%
$601,006 $1,262
Sep 24, 2019 $0.00158
-4.38%
$615,003 $1,941
Sep 23, 2019 $0.00165
+0.84%
$643,179 $1,812
Sep 22, 2019 $0.00163
-8.38%
$637,815 $2,466
Sep 21, 2019 $0.00178
-0.42%
$696,147 $1,356
Sep 20, 2019 $0.00179
-2.09%
$699,079 $1,629
Sep 19, 2019 $0.00183
-3.61%
$714,016 $1,434