Datawallet Historical Data

DXT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $0.0019
+4.30%
$740,794 $1,400
Sep 17, 2019 $0.00182
+1.82%
$710,238 $1,473
Sep 16, 2019 $0.00179
-2.30%
$697,537 $3,236
Sep 15, 2019 $0.00183
+10.99%
$714,001 $4,036
Sep 14, 2019 $0.00165
-0.84%
$643,308 $933
Sep 13, 2019 $0.00166
-2.79%
$648,793 $1,406
Sep 12, 2019 $0.00171
+1.28%
$667,384 $1,145
Sep 11, 2019 $0.00169
+3.46%
$659,166 $1,178
Sep 10, 2019 $0.00163
-0.92%
$637,128 $1,187
Sep 9, 2019 $0.00165
-3.62%
$642,981 $1,300
Sep 8, 2019 $0.00171
-4.78%
$667,139 $1,421
Sep 7, 2019 $0.0018
+7.31%
$700,612 $1,257
Sep 6, 2019 $0.00167
-6.14%
$652,908 $1,315
Sep 5, 2019 $0.00178
-5.14%
$695,632 $1,345
Sep 4, 2019 $0.00188
-1.37%
$733,276 $1,751
Sep 3, 2019 $0.00191
-2.67%
$743,501 $1,566
Sep 2, 2019 $0.00196
+4.13%
$763,853 $1,324
Sep 1, 2019 $0.00188
-0.13%
$733,640 $1,573
Aug 31, 2019 $0.00188
-0.26%
$734,586 $1,525
Aug 30, 2019 $0.00189
-1.18%
$736,513 $1,397
Aug 29, 2019 $0.00191
-8.20%
$745,261 $2,654
Aug 28, 2019 $0.00208
-8.68%
$811,800 $3,926
Aug 27, 2019 $0.00228
-11.05%
$888,971 $2,606
Aug 26, 2019 $0.00256
-3.28%
$999,365 $2,526
Aug 25, 2019 $0.00265
-1.04%
$1.03 million $2,099
Aug 24, 2019 $0.00268
+3.99%
$1.04 million $2,106
Aug 23, 2019 $0.00257
-0.70%
$1 million $1,666
Aug 22, 2019 $0.00259
-3.84%
$1.01 million $876
Aug 21, 2019 $0.00269
+4.11%
$1.05 million $1,090
Aug 20, 2019 $0.00259
-8.73%
$1.01 million $1,236
Aug 19, 2019 $0.00283
+10.02%
$1.11 million $1,788
Aug 18, 2019 $0.00258
+1.67%
$1.01 million $1,050
Aug 17, 2019 $0.00253
-2.63%
$988,785 $1,045
Aug 16, 2019 $0.0026
-0.22%
$1.02 million $999
Aug 15, 2019 $0.00261
-4.03%
$1.02 million $1,125
Aug 14, 2019 $0.00271
-7.25%
$1.06 million $1,400
Aug 13, 2019 $0.00293
-0.61%
$1.14 million $66,126
Aug 12, 2019 $0.00295
-1.27%
$1.15 million $91,126
Aug 11, 2019 $0.00298
-0.44%
$1.16 million $91,870
Aug 10, 2019 $0.003
+0.25%
$1.17 million $85,694
Aug 9, 2019 $0.00299
-1.96%
$1.17 million $87,358
Aug 8, 2019 $0.00306
-1.33%
$1.19 million $91,110
Aug 7, 2019 $0.0031
+1.72%
$1.21 million $88,918
Aug 6, 2019 $0.00305
-4.60%
$1.19 million $83,247
Aug 5, 2019 $0.00319
+1.89%
$1.25 million $91,565
Aug 4, 2019 $0.00314
-2.75%
$1.22 million $100,724
Aug 3, 2019 $0.00322
-1.62%
$1.26 million $83,333
Aug 2, 2019 $0.00328
-1.51%
$1.28 million $90,044
Aug 1, 2019 $0.00333
+1.10%
$1.3 million $86,085
Jul 31, 2019 $0.00329
+2.68%
$1.28 million $85,519