Datawallet Historical Data

DXT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.0019
+4.30%
$ 740,794 $ 1,400
Sep 17, 2019 $ 0.00182
+1.82%
$ 710,238 $ 1,473
Sep 16, 2019 $ 0.00179
-2.30%
$ 697,537 $ 3,236
Sep 15, 2019 $ 0.00183
+10.99%
$ 714,001 $ 4,036
Sep 14, 2019 $ 0.00165
-0.84%
$ 643,308 $ 933
Sep 13, 2019 $ 0.00166
-2.79%
$ 648,793 $ 1,406
Sep 12, 2019 $ 0.00171
+1.28%
$ 667,384 $ 1,145
Sep 11, 2019 $ 0.00169
+3.46%
$ 659,166 $ 1,178
Sep 10, 2019 $ 0.00163
-0.92%
$ 637,128 $ 1,187
Sep 9, 2019 $ 0.00165
-3.62%
$ 642,981 $ 1,300
Sep 8, 2019 $ 0.00171
-4.78%
$ 667,139 $ 1,421
Sep 7, 2019 $ 0.0018
+7.31%
$ 700,612 $ 1,257
Sep 6, 2019 $ 0.00167
-6.14%
$ 652,908 $ 1,315
Sep 5, 2019 $ 0.00178
-5.14%
$ 695,632 $ 1,345
Sep 4, 2019 $ 0.00188
-1.37%
$ 733,276 $ 1,751
Sep 3, 2019 $ 0.00191
-2.67%
$ 743,501 $ 1,566
Sep 2, 2019 $ 0.00196
+4.13%
$ 763,853 $ 1,324
Sep 1, 2019 $ 0.00188
-0.13%
$ 733,640 $ 1,573
Aug 31, 2019 $ 0.00188
-0.26%
$ 734,586 $ 1,525
Aug 30, 2019 $ 0.00189
-1.18%
$ 736,513 $ 1,397
Aug 29, 2019 $ 0.00191
-8.20%
$ 745,261 $ 2,654
Aug 28, 2019 $ 0.00208
-8.68%
$ 811,800 $ 3,926
Aug 27, 2019 $ 0.00228
-11.05%
$ 888,971 $ 2,606
Aug 26, 2019 $ 0.00256
-3.28%
$ 999,365 $ 2,526
Aug 25, 2019 $ 0.00265
-1.04%
$ 1.03 million $ 2,099
Aug 24, 2019 $ 0.00268
+3.99%
$ 1.04 million $ 2,106
Aug 23, 2019 $ 0.00257
-0.70%
$ 1 million $ 1,666
Aug 22, 2019 $ 0.00259
-3.84%
$ 1.01 million $ 876
Aug 21, 2019 $ 0.00269
+4.11%
$ 1.05 million $ 1,090
Aug 20, 2019 $ 0.00259
-8.73%
$ 1.01 million $ 1,236
Aug 19, 2019 $ 0.00283
+10.02%
$ 1.11 million $ 1,788
Aug 18, 2019 $ 0.00258
+1.67%
$ 1.01 million $ 1,050
Aug 17, 2019 $ 0.00253
-2.63%
$ 988,785 $ 1,045
Aug 16, 2019 $ 0.0026
-0.22%
$ 1.02 million $ 999
Aug 15, 2019 $ 0.00261
-4.03%
$ 1.02 million $ 1,125
Aug 14, 2019 $ 0.00271
-7.25%
$ 1.06 million $ 1,400
Aug 13, 2019 $ 0.00293
-0.61%
$ 1.14 million $ 66,126
Aug 12, 2019 $ 0.00295
-1.27%
$ 1.15 million $ 91,126
Aug 11, 2019 $ 0.00298
-0.44%
$ 1.16 million $ 91,870
Aug 10, 2019 $ 0.003
+0.25%
$ 1.17 million $ 85,694
Aug 9, 2019 $ 0.00299
-1.96%
$ 1.17 million $ 87,358
Aug 8, 2019 $ 0.00306
-1.33%
$ 1.19 million $ 91,110
Aug 7, 2019 $ 0.0031
+1.72%
$ 1.21 million $ 88,918
Aug 6, 2019 $ 0.00305
-4.60%
$ 1.19 million $ 83,247
Aug 5, 2019 $ 0.00319
+1.89%
$ 1.25 million $ 91,565
Aug 4, 2019 $ 0.00314
-2.75%
$ 1.22 million $ 100,724
Aug 3, 2019 $ 0.00322
-1.62%
$ 1.26 million $ 83,333
Aug 2, 2019 $ 0.00328
-1.51%
$ 1.28 million $ 90,044
Aug 1, 2019 $ 0.00333
+1.10%
$ 1.3 million $ 86,085
Jul 31, 2019 $ 0.00329
+2.68%
$ 1.28 million $ 85,519