Datawallet Historical Data

DXT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.00321
-2.53%
$ 1.25 million $ 77,046
Jul 29, 2019 $ 0.00329
+5.06%
$ 1.28 million $ 81,187
Jul 28, 2019 $ 0.00313
-6.57%
$ 1.22 million $ 74,292
Jul 27, 2019 $ 0.00335
-6.40%
$ 1.31 million $ 74,409
Jul 26, 2019 $ 0.00358
+15.11%
$ 1.4 million $ 85,345
Jul 25, 2019 $ 0.00311
-10.74%
$ 1.21 million $ 101,107
Jul 24, 2019 $ 0.00348
-0.65%
$ 1.36 million $ 93,257
Jul 23, 2019 $ 0.00351
-11.98%
$ 1.37 million $ 94,540
Jul 22, 2019 $ 0.00398
+13.53%
$ 1.55 million $ 88,509
Jul 21, 2019 $ 0.00351
-3.21%
$ 1.37 million $ 93,180
Jul 20, 2019 $ 0.00363
-0.79%
$ 1.41 million $ 80,019
Jul 19, 2019 $ 0.00365
-1.84%
$ 1.43 million $ 68,412
Jul 18, 2019 $ 0.00372
+3.94%
$ 1.45 million $ 83,670
Jul 17, 2019 $ 0.00358
+1.56%
$ 1.4 million $ 78,342
Jul 16, 2019 $ 0.00353
-11.87%
$ 1.38 million $ 89,592
Jul 15, 2019 $ 0.004
-3.44%
$ 1.56 million $ 104,881
Jul 14, 2019 $ 0.00414
-5.23%
$ 1.62 million $ 112,407
Jul 13, 2019 $ 0.00437
-0.32%
$ 1.71 million $ 109,636
Jul 12, 2019 $ 0.00439
-4.68%
$ 1.71 million $ 101,163
Jul 11, 2019 $ 0.0046
+1.83%
$ 1.8 million $ 105,089
Jul 10, 2019 $ 0.00452
-5.64%
$ 1.76 million $ 121,137
Jul 9, 2019 $ 0.00479
-0.20%
$ 1.87 million $ 127,039
Jul 8, 2019 $ 0.0048
-1.47%
$ 1.87 million $ 141,893
Jul 7, 2019 $ 0.00487
+17.81%
$ 1.9 million $ 139,436
Jul 6, 2019 $ 0.00413
-20.22%
$ 1.61 million $ 101,118
Jul 5, 2019 $ 0.00518
+18.32%
$ 2.02 million $ 131,322
Jul 4, 2019 $ 0.00438
-7.79%
$ 1.71 million $ 132,851
Jul 3, 2019 $ 0.00475
+1.41%
$ 1.85 million $ 117,010
Jul 2, 2019 $ 0.00468
-27.04%
$ 1.83 million $ 109,961
Jul 1, 2019 $ 0.00642
-5.47%
$ 2.51 million $ 117,944
Jun 30, 2019 $ 0.00679
+5.46%
$ 2.65 million $ 95,938
Jun 29, 2019 $ 0.00644
+21.74%
$ 2.51 million $ 211,742
Jun 28, 2019 $ 0.00529
+53.31%
$ 2.06 million $ 128,031
Jun 27, 2019 $ 0.00345
-19.57%
$ 1.35 million $ 73,794
Jun 26, 2019 $ 0.00429
+5.49%
$ 1.67 million $ 67,194
Jun 25, 2019 $ 0.00407
-10.37%
$ 1.59 million $ 42,840
Jun 24, 2019 $ 0.00454
+22.02%
$ 1.77 million $ 32,139
Jun 23, 2019 $ 0.00372
+3.72%
$ 1.45 million $ 37,556
Jun 22, 2019 $ 0.00359
-3.48%
$ 1.4 million $ 86,205
Jun 21, 2019 $ 0.00372
-4.93%
$ 1.45 million $ 64,364
Jun 20, 2019 $ 0.00391
+6.81%
$ 1.53 million $ 88,745
Jun 19, 2019 $ 0.00366
+3.22%
$ 1.43 million $ 68,865
Jun 18, 2019 $ 0.00355
-6.12%
$ 1.38 million $ 103,083
Jun 17, 2019 $ 0.00378
-3.58%
$ 1.47 million $ 116,740
Jun 16, 2019 $ 0.00392
+0.67%
$ 1.53 million $ 137,242
Jun 15, 2019 $ 0.00389
+1.33%
$ 1.52 million $ 90,734
Jun 14, 2019 $ 0.00384
+7.23%
$ 1.5 million $ 117,884
Jun 13, 2019 $ 0.00358
-2.55%
$ 1.4 million $ 147,257
Jun 12, 2019 $ 0.00368
-13.04%
$ 1.43 million $ 116,811
Jun 11, 2019 $ 0.00423
+5.23%
$ 1.65 million $ 71,700