Datawallet Historical Data

DXT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $0.00321
-2.53%
$1.25 million $77,046
Jul 29, 2019 $0.00329
+5.06%
$1.28 million $81,187
Jul 28, 2019 $0.00313
-6.57%
$1.22 million $74,292
Jul 27, 2019 $0.00335
-6.40%
$1.31 million $74,409
Jul 26, 2019 $0.00358
+15.11%
$1.4 million $85,345
Jul 25, 2019 $0.00311
-10.74%
$1.21 million $101,107
Jul 24, 2019 $0.00348
-0.65%
$1.36 million $93,257
Jul 23, 2019 $0.00351
-11.98%
$1.37 million $94,540
Jul 22, 2019 $0.00398
+13.53%
$1.55 million $88,509
Jul 21, 2019 $0.00351
-3.21%
$1.37 million $93,180
Jul 20, 2019 $0.00363
-0.79%
$1.41 million $80,019
Jul 19, 2019 $0.00365
-1.84%
$1.43 million $68,412
Jul 18, 2019 $0.00372
+3.94%
$1.45 million $83,670
Jul 17, 2019 $0.00358
+1.56%
$1.4 million $78,342
Jul 16, 2019 $0.00353
-11.87%
$1.38 million $89,592
Jul 15, 2019 $0.004
-3.44%
$1.56 million $104,881
Jul 14, 2019 $0.00414
-5.23%
$1.62 million $112,407
Jul 13, 2019 $0.00437
-0.32%
$1.71 million $109,636
Jul 12, 2019 $0.00439
-4.68%
$1.71 million $101,163
Jul 11, 2019 $0.0046
+1.83%
$1.8 million $105,089
Jul 10, 2019 $0.00452
-5.64%
$1.76 million $121,137
Jul 9, 2019 $0.00479
-0.20%
$1.87 million $127,039
Jul 8, 2019 $0.0048
-1.47%
$1.87 million $141,893
Jul 7, 2019 $0.00487
+17.81%
$1.9 million $139,436
Jul 6, 2019 $0.00413
-20.22%
$1.61 million $101,118
Jul 5, 2019 $0.00518
+18.32%
$2.02 million $131,322
Jul 4, 2019 $0.00438
-7.79%
$1.71 million $132,851
Jul 3, 2019 $0.00475
+1.41%
$1.85 million $117,010
Jul 2, 2019 $0.00468
-27.04%
$1.83 million $109,961
Jul 1, 2019 $0.00642
-5.47%
$2.51 million $117,944
Jun 30, 2019 $0.00679
+5.46%
$2.65 million $95,938
Jun 29, 2019 $0.00644
+21.74%
$2.51 million $211,742
Jun 28, 2019 $0.00529
+53.31%
$2.06 million $128,031
Jun 27, 2019 $0.00345
-19.57%
$1.35 million $73,794
Jun 26, 2019 $0.00429
+5.49%
$1.67 million $67,194
Jun 25, 2019 $0.00407
-10.37%
$1.59 million $42,840
Jun 24, 2019 $0.00454
+22.02%
$1.77 million $32,139
Jun 23, 2019 $0.00372
+3.72%
$1.45 million $37,556
Jun 22, 2019 $0.00359
-3.48%
$1.4 million $86,205
Jun 21, 2019 $0.00372
-4.93%
$1.45 million $64,364
Jun 20, 2019 $0.00391
+6.81%
$1.53 million $88,745
Jun 19, 2019 $0.00366
+3.22%
$1.43 million $68,865
Jun 18, 2019 $0.00355
-6.12%
$1.38 million $103,083
Jun 17, 2019 $0.00378
-3.58%
$1.47 million $116,740
Jun 16, 2019 $0.00392
+0.67%
$1.53 million $137,242
Jun 15, 2019 $0.00389
+1.33%
$1.52 million $90,734
Jun 14, 2019 $0.00384
+7.23%
$1.5 million $117,884
Jun 13, 2019 $0.00358
-2.55%
$1.4 million $147,257
Jun 12, 2019 $0.00368
-13.04%
$1.43 million $116,811
Jun 11, 2019 $0.00423
+5.23%
$1.65 million $71,700