Datawallet Historical Data

DXT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.00402
-2.16%
$ 1.57 million $ 116,274
Jun 9, 2019 $ 0.00411
-5.59%
$ 1.6 million $ 141,243
Jun 8, 2019 $ 0.00435
+3.39%
$ 1.7 million $ 146,492
Jun 7, 2019 $ 0.0042
-3.93%
$ 1.64 million $ 138,874
Jun 6, 2019 $ 0.00438
+6.60%
$ 1.71 million $ 150,666
Jun 5, 2019 $ 0.00411
+1.44%
$ 1.6 million $ 159,232
Jun 4, 2019 $ 0.00405
-4.11%
$ 1.58 million $ 149,141
Jun 3, 2019 $ 0.00422
-10.77%
$ 1.65 million $ 143,441
Jun 2, 2019 $ 0.00473
-7.60%
$ 1.85 million $ 101,637
Jun 1, 2019 $ 0.00512
+0.76%
$ 2 million $ 135,737
May 31, 2019 $ 0.00508
+18.62%
$ 1.98 million $ 164,407
May 30, 2019 $ 0.00428
-17.32%
$ 1.67 million $ 112,265
May 29, 2019 $ 0.00518
-3.04%
$ 2.02 million $ 95,874
May 28, 2019 $ 0.00534
+4.99%
$ 2.08 million $ 89,748
May 27, 2019 $ 0.00508
-3.86%
$ 1.98 million $ 114,562
May 26, 2019 $ 0.00529
+8.44%
$ 2.06 million $ 133,537
May 25, 2019 $ 0.00488
-2.86%
$ 1.9 million $ 107,755
May 24, 2019 $ 0.00502
-9.20%
$ 1.96 million $ 128,771
May 23, 2019 $ 0.00553
+19.36%
$ 2.16 million $ 124,311
May 22, 2019 $ 0.00463
-12.91%
$ 1.81 million $ 157,662
May 21, 2019 $ 0.00532
+63.67%
$ 2.08 million $ 228,022
May 20, 2019 $ 0.00325
-7.12%
$ 1.27 million $ 136,452
May 19, 2019 $ 0.0035
+4.23%
$ 1.36 million $ 161,366
May 18, 2019 $ 0.00336
+1.58%
$ 1.31 million $ 132,570
May 17, 2019 $ 0.0033
-11.93%
$ 1.29 million $ 112,165
May 16, 2019 $ 0.00375
-0.56%
$ 1.46 million $ 124,704
May 15, 2019 $ 0.00377
+19.43%
$ 1.47 million $ 87,388
May 14, 2019 $ 0.00315
-16.96%
$ 1.23 million $ 79,867
May 13, 2019 $ 0.0038
+22.11%
$ 1.48 million $ 61,919
May 12, 2019 $ 0.00311
-25.64%
$ 1.21 million $ 66,489
May 11, 2019 $ 0.00418
-1.35%
$ 1.63 million $ 54,969
May 10, 2019 $ 0.00424
+51.59%
$ 1.65 million $ 62,798
May 9, 2019 $ 0.00279
-0.67%
$ 1.09 million $ 47,765
May 8, 2019 $ 0.00281
+28.77%
$ 1.1 million $ 76,746
May 7, 2019 $ 0.00218
-13.15%
$ 852,548 $ 98,813
May 6, 2019 $ 0.00252
+3.11%
$ 981,642 $ 67,234
May 5, 2019 $ 0.00244
-13.52%
$ 951,992 $ 55,466
May 4, 2019 $ 0.00282
+34.55%
$ 1.1 million $ 78,118
May 3, 2019 $ 0.0021
+7.44%
$ 817,974 $ 82,205
May 2, 2019 $ 0.00195
-35.50%
$ 761,395 $ 74,493
May 1, 2019 $ 0.00303
+20.16%
$ 1.18 million $ 83,076
Apr 30, 2019 $ 0.00252
-18.50%
$ 982,421 $ 86,806
Apr 29, 2019 $ 0.00309
-7.13%
$ 1.21 million $ 92,245
Apr 28, 2019 $ 0.00332
-3.65%
$ 1.29 million $ 88,039
Apr 27, 2019 $ 0.00344
+7.79%
$ 1.34 million $ 98,108
Apr 26, 2019 $ 0.0032
+9.95%
$ 1.25 million $ 126,883
Apr 25, 2019 $ 0.00291
+1.82%
$ 1.13 million $ 113,336
Apr 24, 2019 $ 0.00286
+2.77%
$ 1.11 million $ 103,674
Apr 23, 2019 $ 0.00278
-12.10%
$ 1.08 million $ 99,045
Apr 22, 2019 $ 0.00316
-2.14%
$ 1.23 million $ 100,147