Datawallet Historical Data

DXT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $0.00402
-2.16%
$1.57 million $116,274
Jun 9, 2019 $0.00411
-5.59%
$1.6 million $141,243
Jun 8, 2019 $0.00435
+3.39%
$1.7 million $146,492
Jun 7, 2019 $0.0042
-3.93%
$1.64 million $138,874
Jun 6, 2019 $0.00438
+6.60%
$1.71 million $150,666
Jun 5, 2019 $0.00411
+1.44%
$1.6 million $159,232
Jun 4, 2019 $0.00405
-4.11%
$1.58 million $149,141
Jun 3, 2019 $0.00422
-10.77%
$1.65 million $143,441
Jun 2, 2019 $0.00473
-7.60%
$1.85 million $101,637
Jun 1, 2019 $0.00512
+0.76%
$2 million $135,737
May 31, 2019 $0.00508
+18.62%
$1.98 million $164,407
May 30, 2019 $0.00428
-17.32%
$1.67 million $112,265
May 29, 2019 $0.00518
-3.04%
$2.02 million $95,874
May 28, 2019 $0.00534
+4.99%
$2.08 million $89,748
May 27, 2019 $0.00508
-3.86%
$1.98 million $114,562
May 26, 2019 $0.00529
+8.44%
$2.06 million $133,537
May 25, 2019 $0.00488
-2.86%
$1.9 million $107,755
May 24, 2019 $0.00502
-9.20%
$1.96 million $128,771
May 23, 2019 $0.00553
+19.36%
$2.16 million $124,311
May 22, 2019 $0.00463
-12.91%
$1.81 million $157,662
May 21, 2019 $0.00532
+63.67%
$2.08 million $228,022
May 20, 2019 $0.00325
-7.12%
$1.27 million $136,452
May 19, 2019 $0.0035
+4.23%
$1.36 million $161,366
May 18, 2019 $0.00336
+1.58%
$1.31 million $132,570
May 17, 2019 $0.0033
-11.93%
$1.29 million $112,165
May 16, 2019 $0.00375
-0.56%
$1.46 million $124,704
May 15, 2019 $0.00377
+19.43%
$1.47 million $87,388
May 14, 2019 $0.00315
-16.96%
$1.23 million $79,867
May 13, 2019 $0.0038
+22.11%
$1.48 million $61,919
May 12, 2019 $0.00311
-25.64%
$1.21 million $66,489
May 11, 2019 $0.00418
-1.35%
$1.63 million $54,969
May 10, 2019 $0.00424
+51.59%
$1.65 million $62,798
May 9, 2019 $0.00279
-0.67%
$1.09 million $47,765
May 8, 2019 $0.00281
+28.77%
$1.1 million $76,746
May 7, 2019 $0.00218
-13.15%
$852,548 $98,813
May 6, 2019 $0.00252
+3.11%
$981,642 $67,234
May 5, 2019 $0.00244
-13.52%
$951,992 $55,466
May 4, 2019 $0.00282
+34.55%
$1.1 million $78,118
May 3, 2019 $0.0021
+7.44%
$817,974 $82,205
May 2, 2019 $0.00195
-35.50%
$761,395 $74,493
May 1, 2019 $0.00303
+20.16%
$1.18 million $83,076
Apr 30, 2019 $0.00252
-18.50%
$982,421 $86,806
Apr 29, 2019 $0.00309
-7.13%
$1.21 million $92,245
Apr 28, 2019 $0.00332
-3.65%
$1.29 million $88,039
Apr 27, 2019 $0.00344
+7.79%
$1.34 million $98,108
Apr 26, 2019 $0.0032
+9.95%
$1.25 million $126,883
Apr 25, 2019 $0.00291
+1.82%
$1.13 million $113,336
Apr 24, 2019 $0.00286
+2.77%
$1.11 million $103,674
Apr 23, 2019 $0.00278
-12.10%
$1.08 million $99,045
Apr 22, 2019 $0.00316
-2.14%
$1.23 million $100,147